SLV280121C00118000
SLV Jan 21 2028 118.00 Call
optionOPRA
EODNov 2, 2026
1.02USD-27.143%(-0.38)16Vol631OI
SLV280121C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | -27.143% | 16 | 630 | 0.000% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 630 | -27.143% |
| 2026-10-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 1 | 631 | -26.087% |
| 2026-10-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.692% | 1 | 630 | -28.169% |
| 2026-10-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -65.435% | 1 | 630 | -35.849% |
| 2026-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +31.429% | 25 | 630 | -77.826% |
| 2026-08-07 | 3.4800 | 3.5100 | 3.4200 | 3.5000 | +25.000% | 6 | 630 | -70.857% |
| 2026-07-28 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -22.438% | 2 | 630 | -63.571% |
| 2026-07-08 | 3.3300 | 3.6100 | 3.2100 | 3.6100 | +18.361% | 4 | 630 | -71.745% |
| 2026-06-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -60.131% | 2 | 629 | -66.557% |
| 2026-06-01 | 7.4400 | 7.6500 | 7.4000 | 7.6500 | -3.774% | 4 | 628 | -86.667% |
| 2026-05-22 | 8.1400 | 8.1400 | 7.9500 | 7.9500 | +1.145% | 2 | 627 | -87.170% |
| 2026-05-21 | 8.0700 | 8.1300 | 7.6000 | 7.8600 | -36.356% | 334 | 629 | -87.023% |
| 2026-05-14 | 12.9700 | 12.9700 | 12.0100 | 12.3500 | +31.383% | 1,110 | 76 | -91.741% |
| 2026-04-21 | 9.4600 | 9.4900 | 9.4000 | 9.4000 | +2.174% | 152 | 76 | -89.149% |
| 2026-03-23 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | 0.000% | 2 | 1 | -88.913% |