SLV280121C00117000
SLV Jan 21 2028 117.00 Call
optionOPRA
InactiveOct 22, 2026
1.30USD-7.143%(-0.10)25Vol493OI
SLV280121C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 25 | 468 | 0.000% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.134% | 1 | 469 | -7.143% |
| 2026-10-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 1 | 468 | -30.481% |
| 2026-09-30 | 1.9500 | 1.9600 | 1.9500 | 1.9500 | -52.899% | 467 | 48 | -33.333% |
| 2026-09-08 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.241% | 1 | 49 | -68.599% |
| 2026-09-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 4 | 53 | -68.675% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 52 | -66.667% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +34.921% | 4 | 52 | -69.412% |
| 2026-07-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.483% | 1 | 51 | -58.730% |
| 2026-07-08 | 3.9700 | 4.0400 | 3.4800 | 3.4800 | +16.000% | 4 | 51 | -62.644% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -59.405% | 2 | 51 | -56.667% |
| 2026-06-01 | 7.4100 | 7.4100 | 7.3900 | 7.3900 | -10.749% | 20 | 51 | -82.409% |
| 2026-05-21 | 8.2400 | 8.2800 | 8.2400 | 8.2800 | -13.929% | 102 | 1 | -84.300% |
| 2026-04-21 | 9.4800 | 9.6200 | 9.4800 | 9.6200 | -11.743% | 2 | 0 | -86.486% |
| 2026-04-14 | 10.6500 | 10.9000 | 10.6500 | 10.9000 | 0.000% | 2 | 0 | -88.073% |