SLV280121C00116000
SLV Jan 21 2028 116.00 Call
optionOPRA
InactiveOct 21, 2026
1.42USD-26.042%(-0.50)1Vol267OI
SLV280121C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.042% | 1 | 267 | 0.000% |
| 2026-10-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -32.394% | 1 | 267 | -26.042% |
| 2026-07-28 | 2.7800 | 2.8400 | 2.7800 | 2.8400 | -11.801% | 2 | 267 | -50.000% |
| 2026-07-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.262% | 2 | 269 | -55.901% |
| 2026-07-22 | 3.9100 | 3.9100 | 3.6700 | 3.6700 | +11.212% | 7 | 270 | -61.308% |
| 2026-07-10 | 3.3700 | 3.3700 | 3.3000 | 3.3000 | -7.042% | 4 | 271 | -56.970% |
| 2026-07-07 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -57.485% | 2 | 270 | -60.000% |
| 2026-05-26 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +0.602% | 2 | 271 | -82.994% |
| 2026-05-22 | 8.2800 | 8.4000 | 7.9800 | 8.3000 | -3.151% | 502 | 20 | -82.892% |
| 2026-05-21 | 8.4800 | 8.5700 | 8.4800 | 8.5700 | -0.925% | 30 | 5 | -83.431% |
| 2026-05-19 | 8.7300 | 8.8100 | 8.5000 | 8.6500 | +12.630% | 10 | 1 | -83.584% |
| 2026-04-30 | 7.6500 | 7.6800 | 7.6000 | 7.6800 | 0.000% | 3 | 1 | -81.510% |