Dark

SLV20280121C115
SLV Jan 21 2028 115.00 Call (SLV280121C00115000)
option OPRA

EOD

Jul 29, 2026

3.07+6.969%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.0500	3.0700	3.0500	3.0700	+6.969%	2	2,678	0.000%
2026-07-28	2.7500	3.1600	2.7500	2.8700	-10.592%	399	2,678	+6.969%
2026-07-27	3.3500	3.3500	3.2100	3.2100	+1.582%	2	2,562	-4.361%
2026-07-24	3.2600	3.2600	3.1600	3.1600	-2.769%	4	2,562	-2.848%
2026-07-23	3.3000	3.3500	3.0500	3.2500	-12.399%	34	2,562	-5.538%
2026-07-22	3.6500	3.8300	3.6500	3.7100	+12.424%	4	2,563	-17.251%
2026-07-21	3.1400	3.4000	3.1200	3.3000	+6.452%	23	2,564	-6.970%
2026-07-20	3.0700	3.1000	3.0700	3.1000	-10.405%	2	2,565	-0.968%
2026-07-17	3.4600	3.4600	3.3900	3.4600	+8.464%	10	2,565	-11.272%
2026-07-14	3.2300	3.4100	3.0700	3.1900	+2.903%	8	2,571	-3.762%
2026-07-13	3.0700	3.4600	2.9800	3.1000	-11.429%	16	2,571	-0.968%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+1.744%	3	2,574	-12.286%
2026-07-08	3.3500	3.4400	3.2400	3.4400	-8.267%	12	2,577	-10.756%
2026-07-07	3.7500	3.7500	3.7500	3.7500	-8.759%	1	2,580	-18.133%
2026-07-06	3.6500	4.1100	3.6500	4.1100	+5.385%	4	2,581	-25.304%
2026-07-02	3.8000	3.9000	3.8000	3.9000	+11.429%	4	2,579	-21.282%
2026-07-01	3.6000	3.7300	3.5000	3.5000	-1.408%	4	2,579	-12.286%
2026-06-30	3.5500	3.5500	3.4500	3.5500	+9.231%	9	2,579	-13.521%
2026-06-29	3.3000	3.4000	3.2000	3.2500	-4.412%	15	2,580	-5.538%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,580	-9.706%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,580	-6.970%
2026-06-24	3.2000	3.5000	2.7000	3.2000	-11.111%	169	2,708	-4.063%
2026-06-23	3.7500	3.8000	3.3600	3.6000	-15.294%	43	2,712	-14.722%
2026-06-22	4.2800	4.4000	4.2400	4.2500	-16.667%	8	2,694	-27.765%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+2.000%	2	2,695	-39.804%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-5.660%	12	2,695	-38.600%
2026-06-12	4.8700	5.3000	4.8700	5.3000	+17.778%	3	2,695	-42.075%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+1.124%	101	2,695	-31.778%
2026-06-10	4.3800	4.5700	4.2900	4.4500	-0.891%	29	2,612	-31.011%
2026-06-09	4.8500	4.8500	4.3700	4.4900	-3.441%	19	2,610	-31.626%
2026-06-08	5.0000	5.0000	4.6500	4.6500	-13.084%	54	2,606	-33.978%
2026-06-05	6.0000	6.6300	5.3500	5.3500	-32.704%	104	2,632	-42.617%
2026-06-02	7.9000	7.9500	7.9000	7.9500	-7.235%	10	2,572	-61.384%
2026-06-01	8.0000	8.5700	8.0000	8.5700	+7.663%	11	2,567	-64.177%
2026-05-28	8.0000	8.0300	7.9000	7.9600	-10.762%	4	2,567	-61.432%
2026-05-22	8.8600	8.9200	8.4900	8.9200	+3.842%	4	2,565	-65.583%
2026-05-21	8.6500	8.6500	8.5900	8.5900	-4.022%	38	2,563	-64.261%
2026-05-19	8.6000	8.9500	8.6000	8.9500	-40.333%	2	2,563	-65.698%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+11.111%	2	2,550	-79.533%
2026-05-12	12.2500	13.5000	12.2500	13.5000	+1.504%	51	2,550	-77.259%
2026-05-11	12.2000	13.3000	11.8500	13.3000	+35.438%	14	2,550	-76.917%
2026-05-07	10.2000	10.6800	9.8200	9.8200	-8.651%	4	2,507	-68.737%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+6.647%	1	2,504	-71.442%
2026-04-10	10.1500	10.1500	9.8500	10.0800	+7.234%	157	2,505	-69.544%
2026-04-07	9.4000	9.4000	9.4000	9.4000	0.000%	10	2,540	-67.340%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-3.093%	3	2,550	-67.340%
2026-04-02	9.6100	9.7000	9.4700	9.7000	-11.416%	948	2,555	-68.351%
2026-04-01	10.9500	10.9500	10.9000	10.9500	+21.667%	30	2,555	-71.963%
2026-03-27	9.0000	9.0000	9.0000	9.0000	+7.143%	1	2,555	-65.889%
2026-03-26	8.3000	9.2900	8.3000	8.4000	-21.495%	29	2,556	-63.452%
2026-03-25	10.7200	10.7200	10.7000	10.7000	+9.407%	2	2,560	-71.308%
2026-03-23	7.0000	9.7800	7.0000	9.7800	+12.414%	3	2,559	-68.609%
2026-03-20	9.0400	9.1900	8.7000	8.7000	-8.901%	3	2,561	-64.713%
2026-03-19	8.6000	9.9000	8.6000	9.5500	-13.964%	942	2,559	-67.853%
2026-03-18	11.5000	11.6500	11.1000	11.1000	-17.164%	17	2,043	-72.342%
2026-03-16	13.4000	13.4000	13.4000	13.4000	-2.190%	28	2,044	-77.090%
2026-03-13	13.7000	13.7000	13.7000	13.7000	-23.889%	5	2,044	-77.591%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+6.762%	3	2,092	-82.944%
2026-03-09	16.0000	16.9000	16.0000	16.8600	+11.287%	110	2,089	-81.791%
2026-03-06	15.1500	15.1500	15.1500	15.1500	+3.767%	28	2,055	-79.736%
2026-03-05	14.9000	14.9000	14.3500	14.6000	-5.806%	52	2,083	-78.973%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-2.208%	1	2,033	-80.194%
2026-03-03	15.8000	15.9500	15.4500	15.8500	-11.944%	66	2,032	-80.631%
2026-03-02	17.9700	18.0000	17.9700	18.0000	-16.705%	5	2,006	-82.944%
2026-02-27	20.0000	21.6100	20.0000	21.6100	+23.840%	5	2,009	-85.794%
2026-02-26	17.0500	18.2000	17.0500	17.4500	-16.065%	26	2,014	-82.407%
2026-02-25	20.7900	20.7900	20.7900	20.7900	+10.117%	10	2,008	-85.233%
2026-02-24	18.8800	18.8800	18.8800	18.8800	+45.231%	6	2,008	-83.739%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+14.035%	1	2,006	-76.385%
2026-02-19	11.4000	11.4000	11.4000	11.4000	+7.750%	9	2,006	-73.070%
2026-02-18	10.9900	10.9900	10.5800	10.5800	+23.023%	4	1,997	-70.983%
2026-02-17	8.7500	8.7500	8.6000	8.6000	-14.428%	6	1,998	-64.302%
2026-02-13	10.7500	10.8000	10.0500	10.0500	-4.286%	16	1,991	-69.453%
2026-02-12	14.3200	14.4300	10.5000	10.5000	-32.692%	31	1,991	-70.762%
2026-02-09	13.7300	15.6000	13.7300	15.6000	+26.932%	9	1,994	-80.321%
2026-02-06	12.9500	12.9500	12.0800	12.2900	+7.807%	18	1,987	-75.020%
2026-02-05	11.8500	12.3000	11.0000	11.4000	-34.857%	26	1,989	-73.070%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+3.550%	1	1,888	-82.457%
2026-02-03	16.9000	16.9000	16.9000	16.9000	+40.833%	8	1,889	-81.834%
2026-02-02	13.9900	14.3800	11.6000	12.0000	-16.667%	15	1,881	-74.417%
2026-01-30	22.8300	24.7500	12.1800	14.4000	-56.364%	512	1,879	-78.681%
2026-01-29	30.0000	33.0000	28.0300	33.0000	+10.738%	9	1,702	-90.697%
2026-01-28	30.0000	31.7000	28.9000	29.8000	+10.370%	41	1,699	-89.698%
2026-01-27	27.4200	27.9500	24.2000	27.0000	-1.818%	74	1,710	-88.630%
2026-01-26	25.3500	34.0000	25.3500	27.5000	+23.596%	580	1,727	-88.836%
2026-01-23	20.5000	22.2800	20.5000	22.2500	+17.476%	269	1,728	-86.202%
2026-01-22	18.2000	19.3800	18.1500	18.9400	+8.229%	36	1,692	-83.791%
2026-01-21	19.5400	19.5400	16.8000	17.5000	-6.116%	49	1,700	-82.457%
2026-01-20	18.0200	18.8500	17.7600	18.6400	+11.617%	24	1,675	-83.530%
2026-01-16	15.7100	16.7000	15.4500	16.7000	-1.765%	11	1,658	-81.617%
2026-01-15	16.6000	18.0200	16.3400	17.0000	-5.028%	57	1,658	-81.941%
2026-01-14	16.5000	17.9000	16.5000	17.9000	+24.306%	121	1,655	-82.849%
2026-01-13	15.0000	15.9500	13.4000	14.4000	+5.340%	18	1,568	-78.681%
2026-01-12	13.2700	14.0800	11.0500	13.6700	+23.710%	206	1,569	-77.542%
2026-01-09	11.0700	11.0700	10.7000	11.0500	+4.245%	5	1,608	-72.217%
2026-01-07	12.5000	12.5000	10.3000	10.6000	-12.033%	64	1,611	-71.038%
2026-01-06	11.0000	12.0500	10.1500	12.0500	+22.335%	382	1,610	-74.523%
2026-01-05	9.2700	10.2000	9.2700	9.8500	+17.262%	193	1,311	-68.832%
2026-01-02	8.1500	9.4900	8.1300	8.4000	+1.205%	377	1,311	-63.452%
2025-12-31	8.6500	9.2000	7.8500	8.3000	-20.574%	100	1,184	-63.012%
2025-12-30	10.0000	11.1500	9.9000	10.4500	+15.215%	138	1,184	-70.622%
2025-12-29	8.7500	10.9000	7.6000	9.0700	-19.378%	879	1,146	-66.152%
2025-12-26	8.5000	11.5000	8.5000	11.2500	+48.613%	1,126	1,334	-72.711%
2025-12-24	7.6000	7.9500	6.8500	7.5700	-9.341%	118	713	-59.445%
2025-12-23	7.0500	8.3500	6.3500	8.3500	+39.167%	191	713	-63.234%
2025-12-22	6.7000	6.7000	5.5000	6.0000	+1.695%	601	740	-48.833%
2025-12-19	5.4500	5.9000	5.4500	5.9000	+11.321%	250	645	-47.966%
2025-12-18	5.7500	5.9000	5.3000	5.3000	-10.169%	94	426	-42.075%
2025-12-17	5.4000	5.9000	5.2000	5.9000	+20.408%	100	346	-47.966%
2025-12-16	4.9500	4.9500	4.9000	4.9000	-0.810%	3	298	-37.347%
2025-12-15	5.5000	5.5000	4.8000	4.9400	+0.816%	111	295	-37.854%
2025-12-12	5.4500	6.0000	4.6000	4.9000	0.000%	186	186	-37.347%