Dark

SLV20280121C115
SLV Jan 21 2028 115.00 Call (SLV280121C00115000)
option OPRA

EOD

Sep 11, 2026

3.700.000%(0.00)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.6700	3.7000	3.5500	3.7000	0.000%	30	2,805	0.000%
2026-09-10	3.8500	3.9000	3.7000	3.7000	-11.905%	63	2,778	0.000%
2026-09-04	4.2000	4.2000	4.2000	4.2000	-9.677%	1	2,715	-11.905%
2026-09-03	4.6500	4.6500	4.6500	4.6500	+13.692%	6	2,715	-20.430%
2026-09-02	4.0900	4.0900	4.0900	4.0900	+4.872%	5	2,721	-9.535%
2026-09-01	4.0000	4.0000	3.9000	3.9000	-12.360%	7	2,721	-5.128%
2026-08-28	5.3000	5.3000	4.4500	4.4500	-6.316%	3	2,722	-16.854%
2026-08-20	4.7800	4.7800	4.7500	4.7500	+10.981%	11	2,721	-22.105%
2026-08-19	4.2800	4.2800	4.2800	4.2800	+14.133%	1	2,717	-13.551%
2026-08-18	3.7500	3.7500	3.7500	3.7500	-7.407%	5	2,717	-1.333%
2026-08-14	4.0500	4.0500	4.0500	4.0500	-10.000%	1	2,712	-8.642%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+4.895%	1	2,711	-17.778%
2026-08-10	4.0700	4.4300	3.9700	4.2900	+15.946%	437	2,826	-13.753%
2026-08-07	3.5400	3.7000	3.5400	3.7000	+6.322%	6	2,699	0.000%
2026-08-05	3.5100	3.6300	3.4800	3.4800	+13.355%	11	2,695	+6.322%
2026-08-04	3.1500	3.1500	3.0700	3.0700	+8.865%	3	2,692	+20.521%
2026-08-03	2.9100	2.9900	2.8100	2.8200	-7.843%	50	2,691	+31.206%
2026-07-31	2.9000	3.0700	2.9000	3.0600	-0.326%	26	2,679	+20.915%
2026-07-29	3.0500	3.0700	3.0500	3.0700	+6.969%	2	2,678	+20.521%
2026-07-28	2.7500	3.1600	2.7500	2.8700	-10.592%	399	2,678	+28.920%
2026-07-27	3.3500	3.3500	3.2100	3.2100	+1.582%	2	2,562	+15.265%
2026-07-24	3.2600	3.2600	3.1600	3.1600	-2.769%	4	2,562	+17.089%
2026-07-23	3.3000	3.3500	3.0500	3.2500	-12.399%	34	2,562	+13.846%
2026-07-22	3.6500	3.8300	3.6500	3.7100	+12.424%	4	2,563	-0.270%
2026-07-21	3.1400	3.4000	3.1200	3.3000	+6.452%	23	2,564	+12.121%
2026-07-20	3.0700	3.1000	3.0700	3.1000	-10.405%	2	2,565	+19.355%
2026-07-17	3.4600	3.4600	3.3900	3.4600	+8.464%	10	2,565	+6.936%
2026-07-14	3.2300	3.4100	3.0700	3.1900	+2.903%	8	2,571	+15.987%
2026-07-13	3.0700	3.4600	2.9800	3.1000	-11.429%	16	2,571	+19.355%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+1.744%	3	2,574	+5.714%
2026-07-08	3.3500	3.4400	3.2400	3.4400	-8.267%	12	2,577	+7.558%
2026-07-07	3.7500	3.7500	3.7500	3.7500	-8.759%	1	2,580	-1.333%
2026-07-06	3.6500	4.1100	3.6500	4.1100	+5.385%	4	2,581	-9.976%
2026-07-02	3.8000	3.9000	3.8000	3.9000	+11.429%	4	2,579	-5.128%
2026-07-01	3.6000	3.7300	3.5000	3.5000	-1.408%	4	2,579	+5.714%
2026-06-30	3.5500	3.5500	3.4500	3.5500	+9.231%	9	2,579	+4.225%
2026-06-29	3.3000	3.4000	3.2000	3.2500	-4.412%	15	2,580	+13.846%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,580	+8.824%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,580	+12.121%
2026-06-24	3.2000	3.5000	2.7000	3.2000	-11.111%	169	2,708	+15.625%
2026-06-23	3.7500	3.8000	3.3600	3.6000	-15.294%	43	2,712	+2.778%
2026-06-22	4.2800	4.4000	4.2400	4.2500	-16.667%	8	2,694	-12.941%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+2.000%	2	2,695	-27.451%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-5.660%	12	2,695	-26.000%
2026-06-12	4.8700	5.3000	4.8700	5.3000	+17.778%	3	2,695	-30.189%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+1.124%	101	2,695	-17.778%
2026-06-10	4.3800	4.5700	4.2900	4.4500	-0.891%	29	2,612	-16.854%
2026-06-09	4.8500	4.8500	4.3700	4.4900	-3.441%	19	2,610	-17.595%
2026-06-08	5.0000	5.0000	4.6500	4.6500	-13.084%	54	2,606	-20.430%
2026-06-05	6.0000	6.6300	5.3500	5.3500	-32.704%	104	2,632	-30.841%
2026-06-02	7.9000	7.9500	7.9000	7.9500	-7.235%	10	2,572	-53.459%
2026-06-01	8.0000	8.5700	8.0000	8.5700	+7.663%	11	2,567	-56.826%
2026-05-28	8.0000	8.0300	7.9000	7.9600	-10.762%	4	2,567	-53.518%
2026-05-22	8.8600	8.9200	8.4900	8.9200	+3.842%	4	2,565	-58.520%
2026-05-21	8.6500	8.6500	8.5900	8.5900	-4.022%	38	2,563	-56.927%
2026-05-19	8.6000	8.9500	8.6000	8.9500	-40.333%	2	2,563	-58.659%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+11.111%	2	2,550	-75.333%
2026-05-12	12.2500	13.5000	12.2500	13.5000	+1.504%	51	2,550	-72.593%
2026-05-11	12.2000	13.3000	11.8500	13.3000	+35.438%	14	2,550	-72.180%
2026-05-07	10.2000	10.6800	9.8200	9.8200	-8.651%	4	2,507	-62.322%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+6.647%	1	2,504	-65.581%
2026-04-10	10.1500	10.1500	9.8500	10.0800	+7.234%	157	2,505	-63.294%
2026-04-07	9.4000	9.4000	9.4000	9.4000	0.000%	10	2,540	-60.638%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-3.093%	3	2,550	-60.638%
2026-04-02	9.6100	9.7000	9.4700	9.7000	-11.416%	948	2,555	-61.856%
2026-04-01	10.9500	10.9500	10.9000	10.9500	+21.667%	30	2,555	-66.210%
2026-03-27	9.0000	9.0000	9.0000	9.0000	+7.143%	1	2,555	-58.889%
2026-03-26	8.3000	9.2900	8.3000	8.4000	-21.495%	29	2,556	-55.952%
2026-03-25	10.7200	10.7200	10.7000	10.7000	+9.407%	2	2,560	-65.421%
2026-03-23	7.0000	9.7800	7.0000	9.7800	+12.414%	3	2,559	-62.168%
2026-03-20	9.0400	9.1900	8.7000	8.7000	-8.901%	3	2,561	-57.471%
2026-03-19	8.6000	9.9000	8.6000	9.5500	-13.964%	942	2,559	-61.257%
2026-03-18	11.5000	11.6500	11.1000	11.1000	-17.164%	17	2,043	-66.667%
2026-03-16	13.4000	13.4000	13.4000	13.4000	-2.190%	28	2,044	-72.388%
2026-03-13	13.7000	13.7000	13.7000	13.7000	-23.889%	5	2,044	-72.993%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+6.762%	3	2,092	-79.444%
2026-03-09	16.0000	16.9000	16.0000	16.8600	+11.287%	110	2,089	-78.055%
2026-03-06	15.1500	15.1500	15.1500	15.1500	+3.767%	28	2,055	-75.578%
2026-03-05	14.9000	14.9000	14.3500	14.6000	-5.806%	52	2,083	-74.658%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-2.208%	1	2,033	-76.129%
2026-03-03	15.8000	15.9500	15.4500	15.8500	-11.944%	66	2,032	-76.656%
2026-03-02	17.9700	18.0000	17.9700	18.0000	-16.705%	5	2,006	-79.444%
2026-02-27	20.0000	21.6100	20.0000	21.6100	+23.840%	5	2,009	-82.878%
2026-02-26	17.0500	18.2000	17.0500	17.4500	-16.065%	26	2,014	-78.797%
2026-02-25	20.7900	20.7900	20.7900	20.7900	+10.117%	10	2,008	-82.203%
2026-02-24	18.8800	18.8800	18.8800	18.8800	+45.231%	6	2,008	-80.403%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+14.035%	1	2,006	-71.538%
2026-02-19	11.4000	11.4000	11.4000	11.4000	+7.750%	9	2,006	-67.544%
2026-02-18	10.9900	10.9900	10.5800	10.5800	+23.023%	4	1,997	-65.028%
2026-02-17	8.7500	8.7500	8.6000	8.6000	-14.428%	6	1,998	-56.977%
2026-02-13	10.7500	10.8000	10.0500	10.0500	-4.286%	16	1,991	-63.184%
2026-02-12	14.3200	14.4300	10.5000	10.5000	-32.692%	31	1,991	-64.762%
2026-02-09	13.7300	15.6000	13.7300	15.6000	+26.932%	9	1,994	-76.282%
2026-02-06	12.9500	12.9500	12.0800	12.2900	+7.807%	18	1,987	-69.894%
2026-02-05	11.8500	12.3000	11.0000	11.4000	-34.857%	26	1,989	-67.544%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+3.550%	1	1,888	-78.857%
2026-02-03	16.9000	16.9000	16.9000	16.9000	+40.833%	8	1,889	-78.107%
2026-02-02	13.9900	14.3800	11.6000	12.0000	-16.667%	15	1,881	-69.167%
2026-01-30	22.8300	24.7500	12.1800	14.4000	-56.364%	512	1,879	-74.306%
2026-01-29	30.0000	33.0000	28.0300	33.0000	+10.738%	9	1,702	-88.788%
2026-01-28	30.0000	31.7000	28.9000	29.8000	+10.370%	41	1,699	-87.584%
2026-01-27	27.4200	27.9500	24.2000	27.0000	-1.818%	74	1,710	-86.296%
2026-01-26	25.3500	34.0000	25.3500	27.5000	+23.596%	580	1,727	-86.545%
2026-01-23	20.5000	22.2800	20.5000	22.2500	+17.476%	269	1,728	-83.371%
2026-01-22	18.2000	19.3800	18.1500	18.9400	+8.229%	36	1,692	-80.465%
2026-01-21	19.5400	19.5400	16.8000	17.5000	-6.116%	49	1,700	-78.857%
2026-01-20	18.0200	18.8500	17.7600	18.6400	+11.617%	24	1,675	-80.150%
2026-01-16	15.7100	16.7000	15.4500	16.7000	-1.765%	11	1,658	-77.844%
2026-01-15	16.6000	18.0200	16.3400	17.0000	-5.028%	57	1,658	-78.235%
2026-01-14	16.5000	17.9000	16.5000	17.9000	+24.306%	121	1,655	-79.330%
2026-01-13	15.0000	15.9500	13.4000	14.4000	+5.340%	18	1,568	-74.306%
2026-01-12	13.2700	14.0800	11.0500	13.6700	+23.710%	206	1,569	-72.933%
2026-01-09	11.0700	11.0700	10.7000	11.0500	+4.245%	5	1,608	-66.516%
2026-01-07	12.5000	12.5000	10.3000	10.6000	-12.033%	64	1,611	-65.094%
2026-01-06	11.0000	12.0500	10.1500	12.0500	+22.335%	382	1,610	-69.295%
2026-01-05	9.2700	10.2000	9.2700	9.8500	+17.262%	193	1,311	-62.437%
2026-01-02	8.1500	9.4900	8.1300	8.4000	+1.205%	377	1,311	-55.952%
2025-12-31	8.6500	9.2000	7.8500	8.3000	-20.574%	100	1,184	-55.422%
2025-12-30	10.0000	11.1500	9.9000	10.4500	+15.215%	138	1,184	-64.593%
2025-12-29	8.7500	10.9000	7.6000	9.0700	-19.378%	879	1,146	-59.206%
2025-12-26	8.5000	11.5000	8.5000	11.2500	+48.613%	1,126	1,334	-67.111%
2025-12-24	7.6000	7.9500	6.8500	7.5700	-9.341%	118	713	-51.123%
2025-12-23	7.0500	8.3500	6.3500	8.3500	+39.167%	191	713	-55.689%
2025-12-22	6.7000	6.7000	5.5000	6.0000	+1.695%	601	740	-38.333%
2025-12-19	5.4500	5.9000	5.4500	5.9000	+11.321%	250	645	-37.288%
2025-12-18	5.7500	5.9000	5.3000	5.3000	-10.169%	94	426	-30.189%
2025-12-17	5.4000	5.9000	5.2000	5.9000	+20.408%	100	346	-37.288%
2025-12-16	4.9500	4.9500	4.9000	4.9000	-0.810%	3	298	-24.490%
2025-12-15	5.5000	5.5000	4.8000	4.9400	+0.816%	111	295	-25.101%
2025-12-12	5.4500	6.0000	4.6000	4.9000	0.000%	186	186	-24.490%