SLV280121C00114000
SLV Jan 21 2028 114.00 Call
optionOPRA
EODOct 30, 2026
1.05USD-29.054%(-0.43)1Vol322OI
SLV280121C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -29.054% | 1 | 321 | 0.000% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.732% | 1 | 321 | -29.054% |
| 2026-10-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -14.208% | 1 | 320 | -33.121% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.018% | 28 | 348 | -42.623% |
| 2026-10-08 | 1.7400 | 1.7700 | 1.7100 | 1.7100 | -66.925% | 347 | 11 | -38.596% |
| 2026-08-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +12.882% | 1 | 12 | -79.691% |
| 2026-08-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.921% | 1 | 12 | -77.074% |
| 2026-08-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +12.658% | 1 | 13 | -76.404% |
| 2026-08-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 12 | -73.418% |
| 2026-08-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 2 | 11 | -74.074% |
| 2026-07-09 | 4.0800 | 4.1500 | 4.0800 | 4.1500 | -48.765% | 2 | 12 | -74.699% |
| 2026-06-02 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -10.596% | 10 | 8 | -87.037% |
| 2026-05-22 | 8.7500 | 9.0600 | 8.7500 | 9.0600 | -7.551% | 2 | 7 | -88.411% |
| 2026-04-22 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -2.874% | 2 | 7 | -89.286% |
| 2026-04-21 | 9.7200 | 10.0900 | 9.7200 | 10.0900 | -1.272% | 2 | 7 | -89.594% |
| 2026-04-10 | 10.1000 | 10.2200 | 10.1000 | 10.2200 | +6.458% | 2 | 7 | -89.726% |
| 2026-04-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.762% | 1 | 7 | -89.062% |
| 2026-04-02 | 10.2300 | 10.2300 | 10.0800 | 10.0800 | +3.385% | 4 | 5 | -89.583% |
| 2026-03-30 | 10.0000 | 10.0000 | 9.6000 | 9.7500 | 0.000% | 9 | 5 | -89.231% |