SLV280121C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.0600 | 1.1400 | 1.0500 | 1.0500 | -8.696% | 4 | 97 | 0.000% |
| 2026-10-29 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -15.441% | 70 | 139 | -8.696% |
| 2026-10-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 1 | 139 | -22.794% |
| 2026-10-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 1 | 139 | -30.464% |
| 2026-10-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -62.335% | 100 | 234 | -38.596% |
| 2026-08-31 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | -12.524% | 2 | 236 | -76.872% |
| 2026-08-28 | 5.2800 | 5.5000 | 4.9500 | 5.1900 | -3.889% | 102 | 138 | -79.769% |
| 2026-08-27 | 5.4500 | 5.4500 | 5.3700 | 5.4000 | +83.051% | 7 | 135 | -80.556% |
| 2026-07-30 | 2.9200 | 3.0500 | 2.9100 | 2.9500 | -13.743% | 18 | 139 | -64.407% |
| 2026-07-14 | 3.9200 | 3.9200 | 3.4200 | 3.4200 | -15.556% | 2 | 140 | -69.298% |
| 2026-06-10 | 3.9700 | 4.0500 | 3.9700 | 4.0500 | -54.900% | 75 | 91 | -74.074% |
| 2026-05-22 | 9.2800 | 9.2800 | 8.9800 | 8.9800 | +1.699% | 4 | 91 | -88.307% |
| 2026-05-21 | 8.4400 | 8.9600 | 8.3700 | 8.8300 | +2.081% | 173 | 92 | -88.109% |
| 2026-05-20 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -1.705% | 43 | 94 | -87.861% |
| 2026-05-19 | 9.0000 | 9.0900 | 8.8000 | 8.8000 | -14.146% | 23 | 104 | -88.068% |
| 2026-04-10 | 10.1500 | 10.3000 | 10.1500 | 10.2500 | +0.688% | 207 | 104 | -89.756% |
| 2026-04-06 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | +4.303% | 2 | 1 | -89.686% |
| 2026-03-30 | 9.7200 | 9.7600 | 9.7200 | 9.7600 | 0.000% | 2 | 1 | -89.242% |