SLV280121C00112000
SLV Jan 21 2028 112.00 Call
optionOPRA
InactiveOct 6, 2026
1.88USD-21.339%(-0.51)1Vol266OI
SLV280121C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.339% | 1 | 267 | 0.000% |
| 2026-09-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.641% | 1 | 267 | -21.339% |
| 2026-09-28 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -16.066% | 5 | 272 | -26.563% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -35.924% | 5 | 267 | -38.361% |
| 2026-08-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +23.636% | 5 | 262 | -60.504% |
| 2026-08-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +26.230% | 200 | 62 | -51.169% |
| 2026-07-30 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | -27.208% | 16 | 66 | -38.361% |
| 2026-07-09 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | -17.843% | 2 | 67 | -55.131% |
| 2026-06-12 | 4.8000 | 5.1000 | 4.7500 | 5.1000 | -38.554% | 14 | 74 | -63.137% |
| 2026-06-02 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +1.840% | 10 | 74 | -77.349% |
| 2026-06-01 | 8.1400 | 8.1700 | 7.6900 | 8.1500 | -8.221% | 62 | 43 | -76.933% |
| 2026-05-22 | 9.0600 | 9.1200 | 8.8800 | 8.8800 | -14.615% | 4 | 43 | -78.829% |
| 2026-04-10 | 10.3500 | 10.5000 | 10.2500 | 10.4000 | 0.000% | 85 | 43 | -81.923% |