SLV280121C00111000
SLV Jan 21 2028 111.00 Call
optionOPRA
InactiveSep 30, 2026
2.16USD-46.000%(-1.84)107Vol247OI
SLV280121C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.4300 | 2.4300 | 2.1600 | 2.1600 | -46.000% | 107 | 142 | 0.000% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 2 | 142 | -46.000% |
| 2026-09-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 2 | 144 | -55.918% |
| 2026-08-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 2 | 142 | -61.081% |
| 2026-08-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +15.306% | 2 | 140 | -61.770% |
| 2026-08-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.478% | 4 | 140 | -55.918% |
| 2026-08-11 | 4.8000 | 4.8000 | 4.6200 | 4.6900 | +53.770% | 200 | 41 | -53.945% |
| 2026-08-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.088% | 2 | 41 | -29.180% |
| 2026-07-31 | 3.1300 | 3.1800 | 3.1300 | 3.1800 | +11.189% | 2 | 41 | -32.075% |
| 2026-07-29 | 2.9500 | 2.9700 | 2.8100 | 2.8600 | -10.063% | 14 | 34 | -24.476% |
| 2026-07-28 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | -4.790% | 2 | 34 | -32.075% |
| 2026-06-26 | 3.4500 | 3.4500 | 3.3400 | 3.3400 | -34.510% | 2 | 34 | -35.329% |
| 2026-06-12 | 4.9000 | 5.1000 | 4.8500 | 5.1000 | -38.628% | 14 | 27 | -57.647% |
| 2026-06-02 | 8.4000 | 8.4000 | 8.3100 | 8.3100 | -2.807% | 2 | 27 | -74.007% |
| 2026-05-29 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -7.667% | 2 | 26 | -74.737% |
| 2026-05-22 | 9.0500 | 9.4800 | 9.0500 | 9.2600 | -2.526% | 44 | 4 | -76.674% |
| 2026-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.480% | 1 | 5 | -77.263% |
| 2026-03-31 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -31.920% | 1 | 5 | -80.783% |
| 2026-03-10 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | 0.000% | 4 | 4 | -86.917% |