SLV280121C00110000
SLV Jan 21 2028 110.00 Call
optionOPRA
EODNov 2, 2026
1.13USD-0.877%(-0.01)23Vol3,273OI
SLV280121C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2000 | 1.2000 | 1.1200 | 1.1300 | -0.877% | 23 | 3,272 | 0.000% |
| 2026-10-30 | 1.1700 | 1.1700 | 1.0300 | 1.1400 | -12.308% | 43 | 3,271 | -0.877% |
| 2026-10-29 | 1.2800 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 46 | 3,226 | -13.077% |
| 2026-10-28 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 53 | 3,226 | -13.077% |
| 2026-10-26 | 1.3000 | 1.3600 | 1.3000 | 1.3000 | -7.143% | 178 | 3,226 | -13.077% |
| 2026-10-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 2 | 3,226 | -19.286% |
| 2026-10-22 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -8.696% | 3 | 3,228 | -23.129% |
| 2026-10-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.848% | 13 | 3,228 | -29.814% |
| 2026-10-20 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | -0.581% | 2 | 3,228 | -33.918% |
| 2026-10-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 6 | 3,228 | -34.302% |
| 2026-10-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 1 | 3,243 | -31.928% |
| 2026-10-14 | 1.4900 | 1.6100 | 1.4100 | 1.5000 | -16.667% | 44 | 3,256 | -24.667% |
| 2026-10-13 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | -5.263% | 468 | 2,919 | -37.222% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 6 | 2,919 | -40.526% |
| 2026-10-09 | 2.0200 | 2.0200 | 1.9200 | 1.9200 | +3.784% | 139 | 2,918 | -41.146% |
| 2026-10-08 | 1.8000 | 1.8700 | 1.8000 | 1.8500 | -9.756% | 40 | 2,938 | -38.919% |
| 2026-10-07 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | -4.651% | 13 | 2,939 | -44.878% |
| 2026-10-06 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | -0.463% | 5 | 2,935 | -47.442% |
| 2026-10-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.370% | 3 | 2,932 | -47.685% |
| 2026-10-02 | 2.1000 | 2.1200 | 2.1000 | 2.1100 | -6.222% | 21 | 2,922 | -46.445% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 2,922 | -49.778% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 9 | 2,918 | -48.636% |
| 2026-09-29 | 2.4500 | 2.5000 | 2.4400 | 2.5000 | 0.000% | 40 | 2,908 | -54.800% |
| 2026-09-28 | 2.7200 | 2.7200 | 2.5000 | 2.5000 | -19.872% | 15 | 2,933 | -54.800% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.1000 | 3.1200 | -2.500% | 48 | 2,902 | -63.782% |
| 2026-09-24 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -20.000% | 11 | 2,897 | -64.688% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 7 | 2,896 | -71.750% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +9.589% | 2 | 2,896 | -71.750% |
| 2026-09-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 13 | 2,895 | -69.041% |
| 2026-09-14 | 3.7500 | 3.9000 | 3.7200 | 3.9000 | -2.500% | 12 | 2,893 | -71.026% |
| 2026-09-11 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | +1.266% | 4 | 2,893 | -71.750% |
| 2026-09-10 | 4.1500 | 4.3400 | 3.9500 | 3.9500 | -18.557% | 26 | 2,897 | -71.392% |
| 2026-09-09 | 5.0500 | 5.0500 | 4.7000 | 4.8500 | +11.494% | 50 | 2,897 | -76.701% |
| 2026-09-02 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +1.163% | 127 | 2,899 | -74.023% |
| 2026-09-01 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -8.511% | 9 | 2,898 | -73.721% |
| 2026-08-31 | 4.9300 | 4.9300 | 4.7000 | 4.7000 | -1.674% | 31 | 2,929 | -75.957% |
| 2026-08-28 | 4.9600 | 4.9600 | 4.7800 | 4.7800 | -9.981% | 2 | 2,930 | -76.360% |
| 2026-08-27 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.724% | 1 | 2,930 | -78.719% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.2000 | 5.2200 | -1.323% | 12 | 2,921 | -78.352% |
| 2026-08-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -4.856% | 1 | 2,921 | -78.639% |
| 2026-08-24 | 5.5700 | 5.5700 | 5.5300 | 5.5600 | -1.243% | 12 | 2,914 | -79.676% |
| 2026-08-21 | 5.5000 | 5.7000 | 5.5000 | 5.6300 | +10.392% | 11 | 2,914 | -79.929% |
| 2026-08-20 | 5.0000 | 5.2500 | 5.0000 | 5.1000 | +11.354% | 13 | 2,903 | -77.843% |
| 2026-08-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +14.500% | 1 | 2,904 | -75.328% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -13.978% | 30 | 2,892 | -71.750% |
| 2026-08-17 | 4.7000 | 4.7000 | 4.6000 | 4.6500 | +7.390% | 12 | 2,887 | -75.699% |
| 2026-08-14 | 4.4500 | 4.4500 | 4.3100 | 4.3300 | +0.464% | 17 | 2,891 | -73.903% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.3100 | 4.3100 | -10.208% | 6 | 2,892 | -73.782% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 2,892 | -76.458% |
| 2026-08-10 | 4.3500 | 4.7300 | 4.3500 | 4.5000 | +12.500% | 9 | 2,893 | -74.889% |
| 2026-08-07 | 4.2200 | 4.6500 | 3.7800 | 4.0000 | +14.286% | 28 | 2,896 | -71.750% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 5 | 2,891 | -67.714% |
| 2026-08-05 | 3.3700 | 4.0100 | 3.3700 | 3.8000 | +15.854% | 165 | 2,939 | -70.263% |
| 2026-08-04 | 3.1700 | 3.5200 | 3.1700 | 3.2800 | +9.333% | 418 | 2,944 | -65.549% |
| 2026-08-03 | 3.1500 | 3.2300 | 3.0000 | 3.0000 | -8.815% | 48 | 2,944 | -62.333% |
| 2026-07-31 | 3.1500 | 3.3400 | 3.0600 | 3.2900 | +1.231% | 144 | 2,953 | -65.653% |
| 2026-07-30 | 3.2100 | 3.4100 | 3.0000 | 3.2500 | -4.971% | 301 | 2,961 | -65.231% |
| 2026-07-29 | 3.1500 | 3.5100 | 3.0000 | 3.4200 | +11.765% | 240 | 2,974 | -66.959% |
| 2026-07-28 | 3.0200 | 3.2800 | 2.9700 | 3.0600 | -7.831% | 571 | 2,972 | -63.072% |
| 2026-07-27 | 3.3000 | 3.4600 | 3.2100 | 3.3200 | +1.220% | 16 | 2,972 | -65.964% |
| 2026-07-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 1 | 2,971 | -65.549% |
| 2026-07-21 | 3.4500 | 3.7000 | 3.4000 | 3.5000 | +14.379% | 20 | 2,961 | -67.714% |
| 2026-07-17 | 3.2500 | 3.5000 | 3.0000 | 3.0600 | +2.000% | 14 | 2,966 | -63.072% |
| 2026-07-16 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -10.180% | 17 | 2,949 | -62.333% |
| 2026-07-15 | 3.1900 | 3.3400 | 3.1900 | 3.3400 | -1.765% | 7 | 2,943 | -66.168% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +0.295% | 22 | 2,925 | -66.765% |
| 2026-07-13 | 3.2800 | 3.6100 | 3.2400 | 3.3900 | -7.880% | 32 | 2,923 | -66.667% |
| 2026-07-10 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 20 | 2,903 | -69.293% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.457% | 30 | 2,881 | -69.867% |
| 2026-07-08 | 3.4500 | 3.8600 | 3.3700 | 3.5900 | -11.358% | 50 | 2,877 | -68.524% |
| 2026-07-06 | 3.8700 | 4.1200 | 3.8700 | 4.0500 | +2.532% | 24 | 2,874 | -72.099% |
| 2026-07-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.228% | 3 | 2,874 | -71.392% |
| 2026-07-01 | 3.7000 | 4.1000 | 3.7000 | 4.0400 | +9.189% | 23 | 2,874 | -72.030% |
| 2026-06-30 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -5.128% | 11 | 2,864 | -69.459% |
| 2026-06-29 | 3.4700 | 3.9000 | 3.4200 | 3.9000 | +5.405% | 6 | 2,865 | -71.026% |
| 2026-06-26 | 3.6000 | 3.7000 | 3.5000 | 3.7000 | 0.000% | 8 | 2,866 | -69.459% |
| 2026-06-25 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +7.246% | 12 | 2,900 | -69.459% |
| 2026-06-24 | 3.4800 | 3.4800 | 2.9300 | 3.4500 | -11.538% | 48 | 2,892 | -67.246% |
| 2026-06-23 | 2.9700 | 4.0300 | 2.9700 | 3.9000 | -13.333% | 39 | 2,890 | -71.026% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | 0.000% | 23 | 2,874 | -74.889% |
| 2026-06-18 | 5.2500 | 5.3500 | 4.5000 | 4.5000 | -20.354% | 13 | 2,874 | -74.889% |
| 2026-06-17 | 5.8200 | 5.8200 | 5.6500 | 5.6500 | -6.457% | 12 | 2,875 | -80.000% |
| 2026-06-15 | 6.0300 | 6.0400 | 6.0300 | 6.0400 | +16.154% | 15 | 2,875 | -81.291% |
| 2026-06-12 | 5.1000 | 5.5500 | 4.9500 | 5.2000 | +9.937% | 224 | 2,941 | -78.269% |
| 2026-06-11 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | -23.089% | 13 | 2,930 | -76.110% |
| 2026-06-10 | 4.6000 | 6.1500 | 4.6000 | 6.1500 | +23.000% | 25 | 2,940 | -81.626% |
| 2026-06-09 | 5.2500 | 5.5500 | 4.5000 | 5.0000 | -10.714% | 15 | 2,940 | -77.400% |
| 2026-06-08 | 5.7500 | 5.9500 | 5.5000 | 5.6000 | -4.274% | 13 | 2,939 | -79.821% |
| 2026-06-05 | 6.3500 | 7.0100 | 5.8500 | 5.8500 | -23.529% | 63 | 2,938 | -80.684% |
| 2026-06-04 | 7.1900 | 7.6500 | 7.1900 | 7.6500 | +3.378% | 7 | 2,942 | -85.229% |
| 2026-06-03 | 8.0100 | 8.2000 | 7.4000 | 7.4000 | -11.905% | 3 | 2,952 | -84.730% |
| 2026-06-02 | 8.6000 | 8.8000 | 8.1000 | 8.4000 | -7.489% | 507 | 3,123 | -86.548% |
| 2026-06-01 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +4.971% | 10 | 3,123 | -87.555% |
| 2026-05-28 | 7.9900 | 8.8500 | 7.8500 | 8.6500 | +3.966% | 38 | 3,122 | -86.936% |
| 2026-05-27 | 6.6000 | 8.7000 | 6.6000 | 8.3200 | +7.355% | 13 | 3,132 | -86.418% |
| 2026-05-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -14.648% | 6 | 3,132 | -85.419% |
| 2026-05-22 | 9.2500 | 9.4500 | 9.0800 | 9.0800 | +0.665% | 3 | 3,132 | -87.555% |
| 2026-05-20 | 8.5000 | 9.5900 | 8.5000 | 9.0200 | +5.621% | 5 | 3,132 | -87.472% |
| 2026-05-19 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -16.520% | 1 | 3,132 | -86.768% |
| 2026-05-18 | 9.9000 | 10.2300 | 9.9000 | 10.2300 | -29.448% | 9 | 3,141 | -88.954% |
| 2026-05-14 | 13.7800 | 14.5000 | 11.5000 | 14.5000 | -5.660% | 10 | 3,137 | -92.207% |
| 2026-05-13 | 15.2500 | 15.3700 | 15.2500 | 15.3700 | +9.395% | 2 | 3,137 | -92.648% |
| 2026-05-12 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.357% | 1 | 3,136 | -91.957% |
| 2026-05-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +28.440% | 2 | 3,138 | -91.929% |
| 2026-05-08 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | -18.657% | 12 | 3,142 | -89.633% |
| 2026-05-07 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +75.393% | 1 | 3,142 | -91.567% |
| 2026-05-05 | 8.0000 | 8.4800 | 7.6400 | 7.6400 | -4.500% | 8 | 3,144 | -85.209% |
| 2026-05-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 10 | 3,129 | -85.875% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.791% | 2 | 3,129 | -84.933% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.042% | 4 | 3,129 | -86.860% |
| 2026-04-24 | 9.5000 | 9.5600 | 9.5000 | 9.5600 | -8.165% | 6 | 3,130 | -88.180% |
| 2026-04-21 | 11.1400 | 11.1400 | 10.4100 | 10.4100 | -14.672% | 13 | 3,134 | -89.145% |
| 2026-04-20 | 11.8500 | 12.2000 | 11.8500 | 12.2000 | +8.444% | 9 | 3,134 | -90.738% |
| 2026-04-16 | 11.6000 | 11.8000 | 11.2500 | 11.2500 | -6.250% | 1,170 | 3,136 | -89.956% |
| 2026-04-15 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | +6.383% | 3 | 3,140 | -90.583% |
| 2026-04-14 | 11.0000 | 11.4200 | 11.0000 | 11.2800 | +15.692% | 1,180 | 3,141 | -89.982% |
| 2026-04-13 | 9.8200 | 9.8200 | 9.7500 | 9.7500 | -13.333% | 2 | 2,265 | -88.410% |
| 2026-04-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.143% | 1 | 2,266 | -89.956% |
| 2026-04-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.954% | 1 | 2,267 | -89.238% |
| 2026-04-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -13.976% | 1 | 2,265 | -88.597% |
| 2026-04-01 | 11.2500 | 11.5400 | 11.1000 | 11.5200 | -2.373% | 6 | 2,265 | -90.191% |
| 2026-03-31 | 10.5300 | 11.8000 | 10.5300 | 11.8000 | +17.413% | 163 | 2,265 | -90.424% |
| 2026-03-30 | 9.9000 | 10.0500 | 9.8200 | 10.0500 | +10.440% | 5 | 2,264 | -88.756% |
| 2026-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 12 | 2,264 | -87.582% |
| 2026-03-26 | 8.9700 | 9.1500 | 8.9700 | 9.1500 | -13.679% | 21 | 2,264 | -87.650% |
| 2026-03-25 | 11.2000 | 11.2000 | 10.6000 | 10.6000 | +7.071% | 11 | 2,264 | -89.340% |
| 2026-03-24 | 9.5100 | 10.0000 | 9.5100 | 9.9000 | -1.493% | 16 | 2,265 | -88.586% |
| 2026-03-23 | 9.5000 | 10.1700 | 9.0000 | 10.0500 | +1.824% | 102 | 2,260 | -88.756% |
| 2026-03-20 | 9.8000 | 10.2500 | 9.8000 | 9.8700 | -2.277% | 29 | 2,210 | -88.551% |
| 2026-03-19 | 10.3700 | 10.5000 | 9.0000 | 10.1000 | -16.529% | 26 | 2,198 | -88.812% |
| 2026-03-18 | 12.5400 | 12.5400 | 12.0000 | 12.1000 | -11.029% | 31 | 2,199 | -90.661% |
| 2026-03-17 | 14.0000 | 14.0000 | 13.6000 | 13.6000 | -5.490% | 2 | 2,192 | -91.691% |
| 2026-03-16 | 14.0000 | 14.3900 | 14.0000 | 14.3900 | -0.759% | 2 | 2,191 | -92.147% |
| 2026-03-13 | 14.8000 | 14.9000 | 14.1000 | 14.5000 | -15.353% | 24 | 2,191 | -92.207% |
| 2026-03-12 | 17.0900 | 17.1300 | 17.0900 | 17.1300 | -7.953% | 4 | 2,204 | -93.403% |
| 2026-03-10 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +11.504% | 20 | 2,206 | -93.928% |
| 2026-03-09 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +1.830% | 2 | 2,186 | -93.229% |
| 2026-03-06 | 16.7000 | 16.7000 | 16.3900 | 16.3900 | +9.267% | 5 | 2,186 | -93.106% |
| 2026-03-05 | 16.3200 | 16.3200 | 15.0000 | 15.0000 | -6.832% | 3 | 2,187 | -92.467% |
| 2026-03-03 | 17.5500 | 17.5500 | 15.2000 | 16.1000 | -14.725% | 30 | 2,187 | -92.981% |
| 2026-03-02 | 19.0100 | 19.0100 | 18.8800 | 18.8800 | -13.394% | 3 | 2,198 | -94.015% |
| 2026-02-27 | 20.6500 | 21.8000 | 20.6500 | 21.8000 | +21.111% | 183 | 2,198 | -94.817% |
| 2026-02-26 | 18.4000 | 18.4000 | 18.0000 | 18.0000 | -10.000% | 2 | 2,166 | -93.722% |
| 2026-02-25 | 20.6100 | 20.6100 | 20.0000 | 20.0000 | -1.088% | 25 | 2,179 | -94.350% |
| 2026-02-24 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -1.125% | 2 | 2,179 | -94.411% |
| 2026-02-23 | 18.5000 | 20.4500 | 18.5000 | 20.4500 | +22.455% | 7 | 2,181 | -94.474% |
| 2026-02-20 | 14.0300 | 16.7000 | 14.0300 | 16.7000 | +39.167% | 44 | 2,181 | -93.234% |
| 2026-02-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +33.333% | 2 | 2,187 | -90.583% |
| 2026-02-17 | 9.8500 | 9.8500 | 9.0000 | 9.0000 | -19.499% | 126 | 2,186 | -87.444% |
| 2026-02-13 | 11.9700 | 11.9700 | 10.7000 | 11.1800 | +1.636% | 27 | 2,229 | -89.893% |
| 2026-02-12 | 14.5500 | 14.5500 | 11.0000 | 11.0000 | -29.802% | 141 | 2,229 | -89.727% |
| 2026-02-11 | 16.1300 | 16.1300 | 15.6700 | 15.6700 | +4.956% | 2 | 2,135 | -92.789% |
| 2026-02-10 | 15.0000 | 15.0000 | 14.0000 | 14.9300 | -6.978% | 31 | 2,134 | -92.431% |
| 2026-02-09 | 14.2500 | 16.0500 | 14.2500 | 16.0500 | +23.462% | 79 | 2,141 | -92.960% |
| 2026-02-06 | 12.9500 | 13.7200 | 12.9500 | 13.0000 | +8.969% | 44 | 2,140 | -91.308% |
| 2026-02-05 | 11.6300 | 14.3500 | 11.6000 | 11.9300 | -28.133% | 26 | 2,140 | -90.528% |
| 2026-02-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.063% | 1 | 2,143 | -93.193% |
| 2026-02-03 | 17.0500 | 19.1000 | 15.8000 | 15.8000 | +14.493% | 458 | 2,143 | -92.848% |
| 2026-02-02 | 15.0500 | 15.1600 | 11.9200 | 13.8000 | -11.934% | 31 | 2,374 | -91.812% |
| 2026-01-30 | 23.6100 | 25.6000 | 12.0000 | 15.6700 | -52.730% | 536 | 2,375 | -92.789% |
| 2026-01-29 | 36.6800 | 37.3000 | 28.4900 | 33.1500 | -4.878% | 75 | 2,102 | -96.591% |
| 2026-01-28 | 32.1600 | 34.8500 | 30.6800 | 34.8500 | +15.207% | 336 | 2,073 | -96.758% |
| 2026-01-27 | 28.6500 | 30.2500 | 26.2000 | 30.2500 | +5.035% | 70 | 1,934 | -96.264% |
| 2026-01-26 | 27.4000 | 35.0200 | 25.2500 | 28.8000 | +24.406% | 459 | 1,913 | -96.076% |
| 2026-01-23 | 22.7500 | 23.5500 | 21.3500 | 23.1500 | +13.759% | 79 | 1,821 | -95.119% |
| 2026-01-22 | 19.6000 | 20.3500 | 19.1500 | 20.3500 | +11.202% | 434 | 1,784 | -94.447% |
| 2026-01-21 | 19.0500 | 19.0500 | 18.0000 | 18.3000 | -5.181% | 9 | 1,378 | -93.825% |
| 2026-01-20 | 19.5000 | 19.7600 | 18.6500 | 19.3000 | +11.368% | 271 | 1,376 | -94.145% |
| 2026-01-16 | 17.3000 | 17.3300 | 16.5000 | 17.3300 | -4.780% | 14 | 1,108 | -93.480% |
| 2026-01-15 | 17.3000 | 19.5000 | 17.0100 | 18.2000 | -1.248% | 67 | 1,108 | -93.791% |
| 2026-01-14 | 18.2000 | 18.7200 | 18.2000 | 18.4300 | +17.764% | 6 | 1,091 | -93.869% |
| 2026-01-13 | 15.5000 | 16.4500 | 15.3700 | 15.6500 | +9.441% | 25 | 1,090 | -92.780% |
| 2026-01-12 | 16.2000 | 16.2000 | 13.9700 | 14.3000 | +25.991% | 41 | 1,086 | -92.098% |
| 2026-01-09 | 12.0000 | 12.0000 | 11.3500 | 11.3500 | +14.646% | 7 | 1,094 | -90.044% |
| 2026-01-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.389% | 1 | 1,092 | -88.586% |
| 2026-01-07 | 11.3200 | 12.0000 | 10.9500 | 11.3000 | -11.719% | 21 | 1,091 | -90.000% |
| 2026-01-06 | 11.8800 | 13.0000 | 11.5700 | 12.8000 | +24.151% | 30 | 1,090 | -91.172% |
| 2026-01-05 | 10.4500 | 10.8500 | 10.3100 | 10.3100 | +14.556% | 48 | 1,080 | -89.040% |
| 2026-01-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.597% | 5 | 1,080 | -87.444% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.1500 | 9.2400 | -12.000% | 561 | 552 | -87.771% |
| 2025-12-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 2 | 552 | -89.238% |
| 2025-12-29 | 9.6000 | 10.9500 | 9.1000 | 10.9000 | -6.034% | 159 | 552 | -89.633% |
| 2025-12-26 | 9.8000 | 11.6000 | 9.8000 | 11.6000 | +46.280% | 539 | 425 | -90.259% |
| 2025-12-24 | 7.6900 | 7.9300 | 7.6900 | 7.9300 | +2.323% | 3 | 814 | -85.750% |
| 2025-12-23 | 6.9500 | 7.8300 | 6.8000 | 7.7500 | +5.442% | 19 | 814 | -85.419% |
| 2025-12-22 | 6.3400 | 7.3500 | 6.3400 | 7.3500 | +26.724% | 16 | 803 | -84.626% |
| 2025-12-18 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | -4.132% | 785 | 792 | -80.517% |
| 2025-12-17 | 6.4500 | 6.4500 | 6.0500 | 6.0500 | +101.667% | 14 | 15 | -81.322% |
| 2025-12-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | -62.333% |