SLV280121C00109000
SLV Jan 21 2028 109.00 Call
optionOPRA
InactiveOct 7, 2026
2.00USD-10.714%(-0.24)5Vol111OI
SLV280121C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 5 | 106 | 0.000% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -54.379% | 99 | 8 | -10.714% |
| 2026-08-28 | 4.9700 | 4.9700 | 4.9100 | 4.9100 | -8.224% | 2 | 9 | -59.267% |
| 2026-08-26 | 5.2800 | 5.3500 | 5.2800 | 5.3500 | +35.787% | 2 | 8 | -62.617% |
| 2026-08-07 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | +21.605% | 5 | 10 | -49.239% |
| 2026-07-30 | 3.2200 | 3.3800 | 3.2200 | 3.2400 | -8.215% | 5 | 5 | -38.272% |
| 2026-07-14 | 3.6100 | 3.6100 | 3.5300 | 3.5300 | -38.927% | 2 | 5 | -43.343% |
| 2026-06-17 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | -37.242% | 4 | 4 | -65.398% |
| 2026-05-22 | 9.4800 | 9.8300 | 9.0500 | 9.2100 | -2.125% | 6 | 1 | -78.284% |
| 2026-05-21 | 9.6900 | 9.6900 | 9.4100 | 9.4100 | -12.870% | 2 | 1 | -78.746% |
| 2026-05-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 1 | 1 | -81.481% |
| 2026-05-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.718% | 1 | 2 | -81.132% |
| 2026-03-20 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | 0.000% | 2 | 1 | -79.487% |