SLV280121C00108000
SLV Jan 21 2028 108.00 Call
optionOPRA
InactiveOct 14, 2026
1.60USD-21.951%(-0.45)10Vol90OI
SLV280121C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 10 | 80 | 0.000% |
| 2026-10-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.482% | 1 | 79 | -21.951% |
| 2026-10-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 1 | 78 | -28.571% |
| 2026-09-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -37.260% | 2 | 76 | -30.131% |
| 2026-09-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.888% | 1 | 75 | -56.164% |
| 2026-08-10 | 4.1900 | 4.1900 | 4.1800 | 4.1900 | +0.480% | 11 | 75 | -61.814% |
| 2026-08-07 | 4.0600 | 4.1700 | 3.9400 | 4.1700 | +31.546% | 12 | 75 | -61.631% |
| 2026-07-30 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | -3.939% | 13 | 62 | -49.527% |
| 2026-07-27 | 3.4900 | 3.4900 | 3.3000 | 3.3000 | -8.840% | 11 | 54 | -51.515% |
| 2026-07-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +8.709% | 1 | 54 | -55.801% |
| 2026-07-16 | 3.9400 | 3.9400 | 3.3300 | 3.3300 | -43.845% | 4 | 53 | -51.952% |
| 2026-06-16 | 5.9000 | 5.9300 | 5.9000 | 5.9300 | -36.915% | 2 | 52 | -73.019% |
| 2026-05-22 | 9.4200 | 9.6300 | 9.4000 | 9.4000 | -10.476% | 102 | 1 | -82.979% |
| 2026-04-22 | 10.7100 | 10.7100 | 10.5000 | 10.5000 | -21.348% | 2 | 1 | -84.762% |
| 2026-04-17 | 13.0500 | 13.3500 | 13.0500 | 13.3500 | 0.000% | 2 | 1 | -88.015% |