SLV280121C00107000
SLV Jan 21 2028 107.00 Call
optionOPRA
InactiveOct 15, 2026
1.74USD-64.050%(-3.10)141Vol353OI
SLV280121C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -64.050% | 141 | 310 | 0.000% |
| 2026-08-11 | 5.0600 | 5.0600 | 4.3400 | 4.8400 | +12.558% | 162 | 231 | -64.050% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.2900 | 4.3000 | +0.467% | 11 | 238 | -59.535% |
| 2026-08-07 | 4.1700 | 4.2800 | 4.0500 | 4.2800 | +18.889% | 12 | 244 | -59.346% |
| 2026-08-04 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +13.208% | 4 | 244 | -51.667% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -2.752% | 13 | 231 | -45.283% |
| 2026-07-28 | 3.2100 | 3.3900 | 3.2100 | 3.2700 | -1.208% | 14 | 230 | -46.789% |
| 2026-07-27 | 3.3100 | 3.3200 | 3.3100 | 3.3100 | -8.815% | 9 | 221 | -47.432% |
| 2026-07-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -10.591% | 1 | 220 | -52.066% |
| 2026-07-22 | 4.0400 | 4.0600 | 4.0400 | 4.0600 | +11.233% | 202 | 119 | -57.143% |
| 2026-07-10 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | -0.545% | 2 | 119 | -52.329% |
| 2026-07-08 | 3.6900 | 3.6900 | 3.6700 | 3.6700 | +7.941% | 2 | 120 | -52.589% |
| 2026-06-26 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | -43.709% | 198 | 21 | -48.824% |
| 2026-06-16 | 5.9500 | 6.0400 | 5.9500 | 6.0400 | -37.988% | 2 | 21 | -71.192% |
| 2026-05-22 | 9.5800 | 9.7400 | 9.5800 | 9.7400 | -11.455% | 40 | 3 | -82.136% |
| 2026-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.635% | 2 | 3 | -84.182% |
| 2026-05-14 | 14.2500 | 14.2800 | 13.8600 | 13.8600 | +32.000% | 4 | 1 | -87.446% |
| 2026-04-21 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | 0.000% | 2 | 1 | -83.429% |