SLV280121C00106000
SLV Jan 21 2028 106.00 Call
optionOPRA
InactiveOct 22, 2026
1.60USD-13.514%(-0.25)10Vol100OI
SLV280121C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 10 | 90 | 0.000% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +13.497% | 5 | 85 | -13.514% |
| 2026-10-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -30.342% | 1 | 85 | -1.840% |
| 2026-10-01 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 1 | 84 | -31.624% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.3400 | 2.3600 | -41.294% | 28 | 84 | -32.203% |
| 2026-09-15 | 4.0000 | 4.0600 | 3.9800 | 4.0200 | -22.692% | 30 | 54 | -60.199% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 10 | 44 | -69.231% |
| 2026-08-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +13.546% | 25 | 44 | -71.930% |
| 2026-08-12 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +0.400% | 2 | 43 | -68.127% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 10 | 33 | -68.000% |
| 2026-07-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.339% | 25 | 11 | -54.286% |
| 2026-07-15 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | +6.542% | 2 | 11 | -53.216% |
| 2026-07-14 | 3.4200 | 3.4200 | 3.1800 | 3.2100 | -15.526% | 8 | 8 | -50.156% |
| 2026-07-08 | 3.7000 | 3.8000 | 3.6000 | 3.8000 | -15.556% | 16 | 4 | -57.895% |
| 2026-07-06 | 4.3300 | 4.5300 | 4.3300 | 4.5000 | -54.499% | 8 | 1 | -64.444% |
| 2026-05-22 | 9.6400 | 9.8900 | 9.6400 | 9.8900 | -17.100% | 2 | 0 | -83.822% |
| 2026-04-16 | 12.1200 | 12.1200 | 11.9300 | 11.9300 | 0.000% | 2 | 0 | -86.588% |