Dark

SLV20280121C105
SLV Jan 21 2028 105.00 Call (SLV280121C00105000)
option OPRA

EOD

Jul 30, 2026

3.40+3.976%(+0.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4000	3.4000	3.4000	3.4000	+3.976%	6	2,285	0.000%
2026-07-29	3.2700	3.2700	3.2700	3.2700	-1.802%	1	2,285	+3.976%
2026-07-28	3.3900	3.4500	3.1500	3.3300	-1.770%	31	2,285	+2.102%
2026-07-27	3.3900	3.3900	3.3900	3.3900	-1.739%	3	2,282	+0.295%
2026-07-23	3.5500	3.5500	3.3900	3.4500	-8.000%	3	2,279	-1.449%
2026-07-21	3.8000	3.8000	3.7500	3.7500	+11.276%	2	2,279	-9.333%
2026-07-20	3.4700	3.5900	3.3700	3.3700	+4.012%	16	2,279	+0.890%
2026-07-17	3.2400	3.2400	3.2400	3.2400	-11.957%	1	2,279	+4.938%
2026-07-14	3.6800	3.6800	3.6800	3.6800	-5.155%	5	2,278	-7.609%
2026-07-13	3.8700	3.8800	3.8000	3.8800	-6.506%	4	2,281	-12.371%
2026-07-09	4.1500	4.4000	3.9800	4.1500	+8.073%	24	2,277	-18.072%
2026-07-08	3.7300	4.0700	3.4900	3.8400	-23.200%	130	2,286	-11.458%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+14.943%	1	2,331	-32.000%
2026-07-02	3.9900	4.4000	3.9900	4.3500	+6.098%	10	2,328	-21.839%
2026-07-01	4.2500	4.2500	4.1000	4.1000	+11.717%	2	2,328	-17.073%
2026-06-29	3.0400	3.6700	3.0400	3.6700	-7.089%	2	2,328	-7.357%
2026-06-26	3.4900	4.3200	3.4100	3.9500	+18.619%	992	2,329	-13.924%
2026-06-25	3.6500	4.0500	3.3200	3.3300	-11.200%	1,161	2,138	+2.102%
2026-06-24	3.9500	3.9500	3.4500	3.7500	-6.484%	11	1,655	-9.333%
2026-06-23	4.3000	4.5500	4.0000	4.0100	-18.990%	39	1,655	-15.212%
2026-06-22	5.7500	5.7500	4.9500	4.9500	-7.477%	26	1,662	-31.313%
2026-06-18	5.7000	5.8000	5.2400	5.3500	-10.084%	15	1,670	-36.449%
2026-06-17	6.4700	6.9200	5.9500	5.9500	-4.032%	9	1,670	-42.857%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-4.173%	1	1,670	-45.161%
2026-06-15	6.5500	6.9500	6.4700	6.4700	+14.513%	65	1,668	-47.450%
2026-06-12	5.7000	5.7000	5.2000	5.6500	-2.586%	12	1,668	-39.823%
2026-06-11	5.0300	5.9000	5.0100	5.8000	+10.266%	15	1,668	-41.379%
2026-06-10	5.1000	5.2600	5.1000	5.2600	+1.349%	6	1,654	-35.361%
2026-06-09	5.7500	5.8000	5.0400	5.1900	-17.225%	8	1,652	-34.489%
2026-06-08	6.9000	6.9000	6.1500	6.2700	+4.500%	25	1,648	-45.774%
2026-06-05	7.0300	7.0300	6.0000	6.0000	-28.486%	121	1,648	-43.333%
2026-06-04	9.0000	9.0000	8.3900	8.3900	-9.785%	3	1,628	-59.476%
2026-06-01	8.0000	9.3000	8.0000	9.3000	+2.198%	46	1,626	-63.441%
2026-05-28	8.6500	9.1000	8.6500	9.1000	-7.143%	13	1,582	-62.637%
2026-05-26	9.5500	9.8000	9.5500	9.8000	-13.121%	6	1,569	-65.306%
2026-05-15	11.3000	11.3000	11.2800	11.2800	-29.500%	2	1,566	-69.858%
2026-05-13	16.0000	16.0000	16.0000	16.0000	+13.074%	10	1,564	-78.750%
2026-05-11	13.0500	14.1500	11.6500	14.1500	+16.461%	6	1,564	-75.972%
2026-05-07	11.9500	12.2100	11.9500	12.1500	+21.500%	12	1,574	-72.016%
2026-05-06	9.8500	10.0000	9.8500	10.0000	+20.482%	2	1,575	-66.000%
2026-05-05	8.4500	8.4500	8.3000	8.3000	-5.359%	4	1,574	-59.036%
2026-05-04	8.7900	8.9800	8.3700	8.7700	-9.866%	608	1,572	-61.231%
2026-05-01	8.9500	9.7400	8.9500	9.7300	+8.959%	218	1,204	-65.057%
2026-04-30	9.1700	9.1700	8.6500	8.9300	+5.806%	103	1,204	-61.926%
2026-04-29	8.4400	8.4400	8.4400	8.4400	-5.698%	6	1,130	-59.716%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-14.681%	3	1,124	-62.011%
2026-04-24	10.3700	10.4900	10.0500	10.4900	-2.054%	4	1,121	-67.588%
2026-04-23	10.5800	10.7100	10.5800	10.7100	-2.636%	4	1,119	-68.254%
2026-04-21	11.0000	11.0000	11.0000	11.0000	-11.647%	1	1,119	-69.091%
2026-04-17	12.4500	12.4500	12.4500	12.4500	+4.271%	2	1,119	-72.691%
2026-04-16	11.9900	11.9900	11.9400	11.9400	+9.541%	2	1,119	-71.524%
2026-04-06	11.0400	11.0400	10.9000	10.9000	+2.830%	3	1,119	-68.807%
2026-03-30	11.1000	11.1000	10.6000	10.6000	-7.826%	5	1,119	-67.925%
2026-03-27	11.0500	11.5000	11.0500	11.5000	+15.000%	2	1,118	-70.435%
2026-03-26	10.0000	10.0000	10.0000	10.0000	-6.977%	1	1,119	-66.000%
2026-03-25	11.8500	12.4700	10.7500	10.7500	+6.436%	17	1,210	-68.372%
2026-03-24	10.1000	10.1000	10.1000	10.1000	-5.607%	3	1,209	-66.337%
2026-03-23	10.4000	10.7000	10.3900	10.7000	+3.083%	4	1,212	-68.224%
2026-03-20	10.4800	10.4800	10.0000	10.3800	-5.636%	10	1,211	-67.245%
2026-03-19	7.7000	11.0000	7.7000	11.0000	-13.386%	108	1,211	-69.091%
2026-03-18	13.5000	13.5000	12.7000	12.7000	-13.605%	2	1,210	-73.228%
2026-03-17	14.8700	14.8700	14.7000	14.7000	+1.379%	6	1,208	-76.871%
2026-03-13	14.5000	14.5000	14.5000	14.5000	-17.048%	3	1,211	-76.552%
2026-03-12	17.4800	17.4800	17.4800	17.4800	-2.073%	1	1,214	-80.549%
2026-03-11	17.8500	17.9000	17.6500	17.8500	-7.942%	6	1,214	-80.952%
2026-03-10	19.3900	19.3900	19.3900	19.3900	+10.800%	1	1,208	-82.465%
2026-03-06	17.5000	17.5000	17.5000	17.5000	+11.465%	20	1,209	-80.571%
2026-03-05	16.8700	16.8700	15.7000	15.7000	-4.791%	3	1,189	-78.344%
2026-03-03	16.4900	16.4900	16.4900	16.4900	-19.796%	1	1,190	-79.381%
2026-03-02	20.5600	20.5600	20.5600	20.5600	-11.911%	1	1,191	-83.463%
2026-02-27	23.1100	23.3400	23.0800	23.3400	+9.065%	6	1,192	-85.433%
2026-02-25	21.4000	21.4000	21.1500	21.4000	-2.816%	9	1,194	-84.112%
2026-02-23	20.5500	22.0200	20.5500	22.0200	+22.333%	4	1,194	-84.559%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+79.104%	1	1,192	-81.111%
2026-02-17	8.1500	10.1000	8.1500	10.0500	-18.026%	38	1,193	-66.169%
2026-02-13	12.2500	12.2700	12.1200	12.2600	+0.082%	10	1,202	-72.268%
2026-02-12	15.3500	15.3500	11.5000	12.2500	-25.847%	98	1,202	-72.245%
2026-02-11	16.5200	16.5200	16.5200	16.5200	-2.249%	1	1,210	-79.419%
2026-02-09	16.6000	16.9000	16.2000	16.9000	+27.740%	151	1,211	-79.882%
2026-02-06	12.5900	13.5300	12.5900	13.2300	+1.379%	13	1,165	-74.301%
2026-02-05	13.4600	13.4600	13.0000	13.0500	-27.095%	10	1,168	-73.946%
2026-02-04	17.9000	17.9000	17.9000	17.9000	+7.314%	1	1,164	-81.006%
2026-02-03	16.6000	18.8000	16.6000	16.6800	+18.298%	38	1,163	-79.616%
2026-02-02	15.5900	15.6700	13.0000	14.1000	-11.543%	769	1,181	-75.887%
2026-01-30	26.5500	27.0000	14.1000	15.9400	-56.028%	187	439	-78.670%
2026-01-29	37.5400	38.2500	29.3100	36.2500	-0.685%	50	370	-90.621%
2026-01-28	34.1500	36.7500	31.9500	36.5000	+12.654%	274	352	-90.685%
2026-01-27	30.2000	32.4000	27.6500	32.4000	+9.459%	158	317	-89.506%
2026-01-26	28.5000	36.9300	28.5000	29.6000	+23.231%	246	240	-88.514%
2026-01-23	23.0000	24.6500	23.0000	24.0200	+15.815%	61	142	-85.845%
2026-01-22	21.4500	21.4500	20.7400	20.7400	+6.414%	6	132	-83.607%
2026-01-21	21.0900	21.0900	19.4000	19.4900	-4.927%	105	127	-82.555%
2026-01-20	20.2200	20.7500	20.2200	20.5000	+18.910%	14	48	-83.415%
2026-01-16	17.5000	18.0500	17.1500	17.2400	-15.697%	11	40	-80.278%
2026-01-15	18.1200	20.4500	18.1200	20.4500	+5.412%	3	40	-83.374%
2026-01-14	20.2500	20.2500	18.0400	19.4000	+17.933%	16	38	-82.474%
2026-01-13	19.0000	19.0000	16.3000	16.4500	-2.663%	3	31	-79.331%
2026-01-12	16.9000	16.9000	16.9000	16.9000	+53.636%	1	28	-79.882%
2026-01-09	11.0000	11.0000	11.0000	11.0000	+4.563%	2	27	-69.091%
2026-01-08	12.2500	12.2500	10.5200	10.5200	-12.040%	2	27	-67.681%
2026-01-07	13.6500	13.7000	11.1400	11.9600	-11.078%	5	25	-71.572%
2026-01-06	13.4500	13.4500	13.4500	13.4500	+18.921%	10	21	-74.721%
2026-01-05	10.5000	11.3100	10.5000	11.3100	+19.053%	3	11	-69.938%
2026-01-02	9.4700	9.5000	9.4700	9.5000	+1.931%	2	11	-64.211%
2025-12-31	8.8000	9.3200	8.8000	9.3200	-15.656%	4	12	-63.519%
2025-12-30	11.3000	11.3900	11.0500	11.0500	+7.074%	3	12	-69.231%
2025-12-29	10.3200	10.3200	10.3200	10.3200	+23.890%	2	10	-67.054%
2025-12-24	8.3300	8.3500	8.3300	8.3300	+40.709%	5	3	-59.184%
2025-12-19	5.9200	5.9200	5.9200	5.9200	+0.339%	2	3	-42.568%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+7.273%	1	1	-42.373%
2025-12-16	5.5500	5.5500	5.5000	5.5000	-5.983%	2	2	-38.182%
2025-12-15	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-41.880%