SLV280121C00104000
SLV Jan 21 2028 104.00 Call
optionOPRA
InactiveAug 20, 2026
5.37USD+17.763%(+0.81)10Vol214OI
SLV280121C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 5.4000 | 5.4000 | 5.3200 | 5.3700 | +17.763% | 10 | 216 | 0.000% |
| 2026-08-18 | 4.6300 | 4.6300 | 4.5600 | 4.5600 | -10.059% | 10 | 214 | +17.763% |
| 2026-08-17 | 4.8600 | 5.0700 | 4.8600 | 5.0700 | -2.687% | 2 | 213 | +5.917% |
| 2026-08-11 | 5.2600 | 5.4500 | 4.9700 | 5.2100 | +49.284% | 402 | 32 | +3.071% |
| 2026-07-30 | 3.5300 | 3.5300 | 3.4900 | 3.4900 | -11.869% | 2 | 32 | +53.868% |
| 2026-07-22 | 3.9200 | 3.9600 | 3.9200 | 3.9600 | +13.793% | 2 | 32 | +35.606% |
| 2026-07-20 | 3.4800 | 3.6000 | 3.4800 | 3.4800 | -33.077% | 16 | 31 | +54.310% |
| 2026-07-08 | 3.7500 | 5.2000 | 3.6500 | 5.2000 | +21.495% | 34 | 16 | +3.269% |
| 2026-07-07 | 4.3100 | 4.3100 | 4.2800 | 4.2800 | -75.145% | 2 | 17 | +25.467% |
| 2026-05-13 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +23.352% | 16 | 17 | -68.815% |
| 2026-05-12 | 13.9700 | 13.9700 | 13.9600 | 13.9600 | +14.614% | 16 | 1 | -61.533% |
| 2026-04-16 | 12.1300 | 12.1800 | 12.1300 | 12.1800 | +11.743% | 2 | 1 | -55.911% |
| 2026-04-06 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | +9.548% | 2 | 1 | -50.734% |
| 2026-03-27 | 10.7700 | 10.7700 | 9.9500 | 9.9500 | 0.000% | 2 | 1 | -46.030% |