SLV280121C00103000
SLV Jan 21 2028 103.00 Call
optionOPRA
EODOct 29, 2026
1.41USD-4.082%(-0.06)22Vol673OI
SLV280121C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | -4.082% | 22 | 673 | 0.000% |
| 2026-10-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 1 | 673 | -4.082% |
| 2026-10-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -67.216% | 1 | 673 | -11.321% |
| 2026-09-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.009% | 1 | 672 | -70.928% |
| 2026-08-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.637% | 2 | 672 | -74.128% |
| 2026-08-11 | 5.2200 | 5.3100 | 5.0200 | 5.3100 | +15.435% | 56 | 648 | -73.446% |
| 2026-08-10 | 4.6500 | 4.7000 | 4.6000 | 4.6000 | +2.222% | 6 | 648 | -69.348% |
| 2026-08-07 | 4.5500 | 4.6000 | 4.4500 | 4.5000 | +4.651% | 18 | 643 | -68.667% |
| 2026-08-05 | 4.2600 | 4.3500 | 4.2600 | 4.3000 | +11.688% | 4 | 645 | -67.209% |
| 2026-08-04 | 3.8500 | 3.9000 | 3.8500 | 3.8500 | +14.925% | 6 | 646 | -63.377% |
| 2026-08-03 | 3.3500 | 3.5000 | 3.3500 | 3.3500 | -2.899% | 4 | 647 | -57.910% |
| 2026-07-31 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | -3.090% | 34 | 651 | -59.130% |
| 2026-07-30 | 3.4500 | 3.6500 | 3.2500 | 3.5600 | -2.466% | 183 | 598 | -60.393% |
| 2026-07-27 | 3.7400 | 3.8400 | 3.6500 | 3.6500 | +5.797% | 12 | 595 | -61.370% |
| 2026-07-15 | 3.3900 | 3.7700 | 3.3400 | 3.4500 | -14.604% | 1,104 | 53 | -59.130% |
| 2026-07-08 | 3.8000 | 4.0500 | 3.7400 | 4.0400 | -22.753% | 22 | 49 | -65.099% |
| 2026-06-10 | 5.2500 | 5.3000 | 5.2200 | 5.2300 | -49.273% | 44 | 13 | -73.040% |
| 2026-05-22 | 10.6300 | 10.7200 | 10.1600 | 10.3100 | -27.445% | 4 | 11 | -86.324% |
| 2026-05-12 | 14.6500 | 14.6500 | 14.1600 | 14.2100 | +61.477% | 32 | 3 | -90.077% |
| 2026-05-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.871% | 2 | 3 | -83.977% |
| 2026-03-27 | 10.5800 | 10.5800 | 10.1000 | 10.1000 | -4.896% | 2 | 2 | -86.040% |
| 2026-03-24 | 10.3800 | 10.6200 | 10.3800 | 10.6200 | -26.250% | 2 | 2 | -86.723% |
| 2026-03-17 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | -26.718% | 2 | 3 | -90.208% |
| 2026-03-06 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 2 | 2 | -92.824% |