SLV280121C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -60.575% | 2 | 802 | 0.000% |
| 2026-09-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.616% | 30 | 814 | -60.575% |
| 2026-08-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 1 | 813 | -61.212% |
| 2026-08-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.695% | 6 | 807 | -64.444% |
| 2026-08-11 | 5.1500 | 5.3600 | 5.1400 | 5.3100 | +16.193% | 6 | 805 | -63.842% |
| 2026-08-07 | 4.5000 | 4.6000 | 4.4700 | 4.5700 | +7.529% | 7 | 800 | -57.987% |
| 2026-08-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 800 | -54.824% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +21.429% | 6 | 798 | -54.824% |
| 2026-07-31 | 3.5500 | 3.6500 | 3.4800 | 3.5000 | 0.000% | 26 | 805 | -45.143% |
| 2026-07-30 | 3.4500 | 3.6600 | 2.8000 | 3.5000 | +4.478% | 157 | 741 | -45.143% |
| 2026-07-28 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | -13.437% | 2 | 740 | -42.687% |
| 2026-07-27 | 3.8100 | 3.8700 | 3.8100 | 3.8700 | -0.514% | 2 | 739 | -50.388% |
| 2026-07-23 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -12.584% | 2 | 739 | -50.643% |
| 2026-07-22 | 4.2000 | 4.4500 | 4.1700 | 4.4500 | +11.809% | 17 | 728 | -56.854% |
| 2026-07-21 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | +22.462% | 2 | 727 | -51.759% |
| 2026-07-17 | 3.3000 | 3.5500 | 3.2500 | 3.2500 | -9.722% | 154 | 578 | -40.923% |
| 2026-07-15 | 3.8500 | 4.0400 | 3.6000 | 3.6000 | -12.195% | 501 | 336 | -46.667% |
| 2026-07-14 | 4.1900 | 4.1900 | 4.1000 | 4.1000 | +10.215% | 2 | 336 | -53.171% |
| 2026-07-13 | 3.6700 | 3.7200 | 3.6400 | 3.7200 | -6.533% | 3 | 334 | -48.387% |
| 2026-07-10 | 4.0700 | 4.0700 | 3.9800 | 3.9800 | -7.442% | 4 | 334 | -51.759% |
| 2026-07-09 | 4.7300 | 4.7300 | 3.2100 | 4.3000 | +4.116% | 86 | 364 | -55.349% |
| 2026-07-08 | 4.2000 | 4.2200 | 3.9100 | 4.1300 | -4.176% | 20 | 363 | -53.511% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.1000 | 4.3100 | -37.080% | 712 | 8 | -55.452% |
| 2026-06-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -35.560% | 2 | 8 | -71.971% |
| 2026-05-22 | 10.3800 | 10.6300 | 10.3800 | 10.6300 | -28.418% | 2 | 9 | -81.938% |
| 2026-05-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.329% | 16 | 17 | -87.071% |
| 2026-05-11 | 15.1500 | 15.1500 | 15.0500 | 15.0500 | +31.326% | 16 | 1 | -87.243% |
| 2026-04-02 | 11.4400 | 11.4600 | 11.4400 | 11.4600 | +20.632% | 4 | 2 | -83.246% |
| 2026-03-25 | 11.4900 | 11.4900 | 9.5000 | 9.5000 | -34.708% | 2 | 2 | -79.789% |
| 2026-03-17 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | -4.777% | 2 | 2 | -86.804% |
| 2026-03-16 | 15.2000 | 15.2800 | 15.2000 | 15.2800 | 0.000% | 2 | 1 | -87.435% |