SLV280121C00101000
SLV Jan 21 2028 101.00 Call
optionOPRA
EODOct 30, 2026
1.32USD-36.232%(-0.75)150Vol824OI
SLV280121C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -36.232% | 150 | 674 | 0.000% |
| 2026-10-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +17.614% | 1 | 673 | -36.232% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -40.339% | 26 | 648 | -25.000% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -33.708% | 4 | 648 | -55.254% |
| 2026-09-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -18.199% | 4 | 645 | -70.337% |
| 2026-08-11 | 5.6700 | 5.6700 | 5.2100 | 5.4400 | +33.661% | 202 | 545 | -75.735% |
| 2026-08-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.651% | 18 | 563 | -67.568% |
| 2026-08-05 | 4.3500 | 4.4400 | 4.3500 | 4.3600 | +13.247% | 7 | 562 | -69.725% |
| 2026-08-04 | 3.8500 | 3.9500 | 3.8000 | 3.8500 | +8.451% | 27 | 563 | -65.714% |
| 2026-08-03 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 10 | 560 | -62.817% |
| 2026-07-31 | 3.5000 | 3.6500 | 3.5000 | 3.5500 | -1.389% | 52 | 554 | -62.817% |
| 2026-07-30 | 3.5500 | 3.6500 | 3.5500 | 3.6000 | +1.408% | 24 | 549 | -63.333% |
| 2026-07-28 | 3.4000 | 3.7000 | 3.4000 | 3.5500 | -12.346% | 8 | 547 | -62.817% |
| 2026-07-21 | 3.9500 | 4.1000 | 3.9500 | 4.0500 | +11.878% | 8 | 544 | -67.407% |
| 2026-07-20 | 4.0900 | 4.0900 | 3.6200 | 3.6200 | -1.093% | 2 | 543 | -63.536% |
| 2026-07-15 | 3.7100 | 3.9700 | 3.5400 | 3.6600 | -6.154% | 1,010 | 42 | -63.934% |
| 2026-07-14 | 3.9000 | 4.1500 | 3.9000 | 3.9000 | -12.162% | 12 | 39 | -66.154% |
| 2026-07-08 | 4.1000 | 4.4400 | 3.9500 | 4.4400 | -0.225% | 70 | 7 | -70.270% |
| 2026-07-06 | 4.4200 | 4.4500 | 4.4200 | 4.4500 | -12.916% | 2 | 7 | -70.337% |
| 2026-07-02 | 4.5000 | 5.1100 | 4.5000 | 5.1100 | +33.770% | 4 | 5 | -74.168% |
| 2026-06-24 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | -35.906% | 6 | 5 | -65.445% |
| 2026-06-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -9.008% | 1 | 4 | -77.852% |
| 2026-06-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -32.613% | 2 | 3 | -79.847% |
| 2026-06-01 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | -4.425% | 2 | 3 | -86.420% |
| 2026-05-26 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | -5.395% | 2 | 2 | -87.021% |
| 2026-05-06 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -6.522% | 2 | 2 | -87.721% |
| 2026-03-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.628% | 1 | 1 | -88.522% |
| 2026-03-24 | 10.4700 | 10.4900 | 10.4700 | 10.4900 | -1.963% | 2 | 1 | -87.417% |
| 2026-03-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -19.245% | 1 | 1 | -87.664% |
| 2026-03-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1 | 1 | -90.038% |