SLV280121C00100000
SLV Jan 21 2028 100.00 Call
optionOPRA
EODNov 2, 2026
1.35USD0.000%(0.00)90Vol16,271OI
SLV280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | 0.000% | 90 | 16,224 | 0.000% |
| 2026-10-30 | 1.2500 | 2.0000 | 1.2500 | 1.3500 | -10.000% | 781 | 16,020 | 0.000% |
| 2026-10-29 | 1.4700 | 1.5700 | 1.2400 | 1.5000 | -7.975% | 167 | 15,932 | -10.000% |
| 2026-10-28 | 1.6000 | 1.6500 | 1.5400 | 1.6300 | 0.000% | 81 | 15,901 | -17.178% |
| 2026-10-27 | 2.1500 | 2.1500 | 1.5700 | 1.6300 | +1.242% | 164 | 15,752 | -17.178% |
| 2026-10-26 | 1.5400 | 1.7000 | 1.5000 | 1.6100 | -5.294% | 205 | 15,607 | -16.149% |
| 2026-10-23 | 1.6700 | 1.7700 | 1.5400 | 1.7000 | -4.494% | 255 | 15,433 | -20.588% |
| 2026-10-22 | 1.7400 | 1.8500 | 1.6800 | 1.7800 | -11.000% | 188 | 15,306 | -24.157% |
| 2026-10-21 | 1.9000 | 2.0800 | 1.8700 | 2.0000 | 0.000% | 106 | 15,292 | -32.500% |
| 2026-10-20 | 2.0100 | 2.0800 | 1.9400 | 2.0000 | +2.564% | 27 | 15,288 | -32.500% |
| 2026-10-19 | 2.0600 | 2.1000 | 1.9500 | 1.9500 | -3.465% | 256 | 15,185 | -30.769% |
| 2026-10-16 | 2.0700 | 2.1000 | 1.9900 | 2.0200 | -1.463% | 116 | 15,096 | -33.168% |
| 2026-10-15 | 1.9500 | 2.1200 | 1.9500 | 2.0500 | +12.022% | 119 | 15,002 | -34.146% |
| 2026-10-14 | 2.0000 | 2.0000 | 1.7300 | 1.8300 | -14.884% | 468 | 15,164 | -26.230% |
| 2026-10-13 | 2.2300 | 2.2400 | 2.0500 | 2.1500 | -7.725% | 1,289 | 15,769 | -37.209% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.2000 | 2.3300 | -1.271% | 243 | 15,560 | -42.060% |
| 2026-10-09 | 2.5000 | 2.5700 | 2.3400 | 2.3600 | +4.889% | 130 | 15,501 | -42.797% |
| 2026-10-08 | 2.3100 | 2.4000 | 2.1800 | 2.2500 | -8.537% | 540 | 15,506 | -40.000% |
| 2026-10-07 | 2.4000 | 2.5500 | 2.3600 | 2.4600 | -7.170% | 351 | 15,632 | -45.122% |
| 2026-10-06 | 2.6200 | 2.7400 | 2.5000 | 2.6500 | +0.379% | 284 | 15,592 | -49.057% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.5300 | 2.6400 | +0.763% | 94 | 15,587 | -48.864% |
| 2026-10-02 | 2.8300 | 2.8300 | 2.5000 | 2.6200 | -4.727% | 655 | 15,568 | -48.473% |
| 2026-10-01 | 2.7600 | 2.7600 | 2.6700 | 2.7500 | +2.996% | 31 | 15,541 | -50.909% |
| 2026-09-30 | 2.9300 | 2.9500 | 2.6700 | 2.6700 | -11.000% | 236 | 15,829 | -49.438% |
| 2026-09-29 | 3.0500 | 3.0500 | 2.9000 | 3.0000 | +0.334% | 608 | 15,308 | -55.000% |
| 2026-09-28 | 3.2500 | 3.3100 | 2.9800 | 2.9900 | -20.899% | 1,345 | 14,905 | -54.849% |
| 2026-09-25 | 3.8000 | 3.9000 | 3.6900 | 3.7800 | -3.077% | 3,296 | 16,997 | -64.286% |
| 2026-09-24 | 3.9000 | 4.0500 | 3.8000 | 3.9000 | -6.024% | 173 | 16,849 | -65.385% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.0500 | 4.1500 | -17.000% | 754 | 16,464 | -67.470% |
| 2026-09-22 | 4.5500 | 5.1000 | 4.4900 | 5.0000 | +5.263% | 358 | 16,168 | -73.000% |
| 2026-09-21 | 4.9400 | 4.9400 | 4.6500 | 4.7500 | -3.061% | 84 | 16,101 | -71.579% |
| 2026-09-18 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +2.083% | 287 | 15,842 | -72.449% |
| 2026-09-17 | 4.9000 | 5.0400 | 4.8000 | 4.8000 | +10.345% | 669 | 16,136 | -71.875% |
| 2026-09-16 | 4.7000 | 4.7000 | 4.2000 | 4.3500 | -2.247% | 363 | 16,118 | -68.966% |
| 2026-09-15 | 4.4700 | 4.7500 | 4.4000 | 4.4500 | 0.000% | 36 | 16,115 | -69.663% |
| 2026-09-14 | 4.4900 | 4.6500 | 4.3500 | 4.4500 | -6.316% | 43 | 16,100 | -69.663% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.7400 | 4.7500 | +1.064% | 15 | 16,109 | -71.579% |
| 2026-09-10 | 4.9500 | 5.0000 | 4.6500 | 4.7000 | -17.544% | 112 | 16,052 | -71.277% |
| 2026-09-09 | 5.9500 | 6.0500 | 5.6500 | 5.7000 | +4.587% | 56 | 16,121 | -76.316% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | 0.000% | 40 | 16,088 | -75.229% |
| 2026-09-04 | 5.4500 | 5.6000 | 5.2500 | 5.4500 | -6.034% | 159 | 16,076 | -75.229% |
| 2026-09-03 | 5.4000 | 5.9300 | 5.4000 | 5.8000 | +11.538% | 22 | 16,072 | -76.724% |
| 2026-09-02 | 5.2500 | 5.3200 | 5.0800 | 5.2000 | +6.122% | 831 | 16,560 | -74.038% |
| 2026-09-01 | 5.0900 | 5.2000 | 4.8800 | 4.9000 | -12.500% | 73 | 16,561 | -72.449% |
| 2026-08-31 | 5.5500 | 5.7000 | 5.5000 | 5.6000 | -0.885% | 55 | 16,531 | -75.893% |
| 2026-08-28 | 7.0000 | 7.1000 | 5.3500 | 5.6500 | -14.264% | 313 | 16,509 | -76.106% |
| 2026-08-27 | 6.2300 | 6.7000 | 6.2300 | 6.5900 | +6.634% | 42 | 16,499 | -79.514% |
| 2026-08-26 | 6.7500 | 6.7500 | 6.1000 | 6.1800 | -5.069% | 85 | 16,449 | -78.155% |
| 2026-08-25 | 6.0000 | 6.5400 | 5.9100 | 6.5100 | +1.719% | 322 | 16,281 | -79.263% |
| 2026-08-24 | 6.5000 | 6.6800 | 6.3000 | 6.4000 | -0.775% | 535 | 16,233 | -78.906% |
| 2026-08-21 | 6.4000 | 6.8000 | 6.2800 | 6.4500 | +6.612% | 130 | 16,223 | -79.070% |
| 2026-08-20 | 5.7000 | 6.3500 | 5.6000 | 6.0500 | +9.601% | 466 | 16,524 | -77.686% |
| 2026-08-19 | 4.8500 | 5.6500 | 4.8500 | 5.5200 | +16.211% | 578 | 16,242 | -75.543% |
| 2026-08-18 | 4.9000 | 5.1000 | 4.7000 | 4.7500 | -12.037% | 88 | 16,236 | -71.579% |
| 2026-08-17 | 5.0100 | 5.5000 | 5.0100 | 5.4000 | +5.882% | 110 | 16,269 | -75.000% |
| 2026-08-14 | 5.1700 | 5.1700 | 5.0500 | 5.1000 | +3.030% | 67 | 16,315 | -73.529% |
| 2026-08-13 | 5.2000 | 5.2800 | 4.9500 | 4.9500 | -10.811% | 57 | 16,325 | -72.727% |
| 2026-08-12 | 5.6000 | 5.8000 | 5.4600 | 5.5500 | +4.717% | 607 | 16,271 | -75.676% |
| 2026-08-11 | 5.2800 | 5.4000 | 5.0900 | 5.3000 | -6.360% | 831 | 16,221 | -74.528% |
| 2026-08-10 | 4.8500 | 5.7000 | 4.6700 | 5.6600 | +21.983% | 845 | 15,929 | -76.148% |
| 2026-08-07 | 4.7900 | 5.0000 | 4.0000 | 4.6400 | +11.271% | 479 | 16,187 | -70.905% |
| 2026-08-06 | 4.2900 | 4.5800 | 4.0800 | 4.1700 | -3.023% | 3,682 | 12,926 | -67.626% |
| 2026-08-05 | 4.1500 | 4.6500 | 4.1500 | 4.3000 | +13.158% | 196 | 12,948 | -68.605% |
| 2026-08-04 | 3.9500 | 4.1200 | 3.6500 | 3.8000 | +4.110% | 537 | 12,919 | -64.474% |
| 2026-08-03 | 3.5500 | 3.7500 | 3.4600 | 3.6500 | -4.948% | 776 | 13,070 | -63.014% |
| 2026-07-31 | 3.6500 | 3.8400 | 3.4600 | 3.8400 | -7.470% | 591 | 13,013 | -64.844% |
| 2026-07-30 | 3.7700 | 4.2000 | 3.5200 | 4.1500 | +6.138% | 783 | 12,802 | -67.470% |
| 2026-07-29 | 3.7000 | 4.0200 | 3.4700 | 3.9100 | +10.141% | 267 | 12,727 | -65.473% |
| 2026-07-28 | 3.5500 | 3.8000 | 3.4600 | 3.5500 | -8.974% | 239 | 12,715 | -61.972% |
| 2026-07-27 | 3.8000 | 4.0500 | 3.7500 | 3.9000 | +1.299% | 1,408 | 12,714 | -65.385% |
| 2026-07-24 | 3.9000 | 4.0500 | 3.8500 | 3.8500 | 0.000% | 71 | 12,747 | -64.935% |
| 2026-07-23 | 3.9500 | 4.1400 | 3.7500 | 3.8500 | -9.198% | 356 | 12,748 | -64.935% |
| 2026-07-22 | 4.2000 | 4.5500 | 4.2000 | 4.2400 | +4.691% | 126 | 12,667 | -68.160% |
| 2026-07-21 | 4.1600 | 4.2000 | 3.8500 | 4.0500 | +14.085% | 387 | 12,544 | -66.667% |
| 2026-07-20 | 3.8000 | 4.1100 | 3.5500 | 3.5500 | 0.000% | 42 | 12,525 | -61.972% |
| 2026-07-17 | 3.4000 | 4.0100 | 3.3500 | 3.5500 | +1.429% | 73 | 12,488 | -61.972% |
| 2026-07-16 | 3.5500 | 3.7400 | 3.3000 | 3.5000 | -14.005% | 254 | 12,493 | -61.429% |
| 2026-07-15 | 3.8100 | 4.5900 | 3.5000 | 4.0700 | +3.038% | 1,211 | 12,464 | -66.830% |
| 2026-07-14 | 4.4700 | 4.4700 | 3.9500 | 3.9500 | +3.675% | 141 | 12,457 | -65.823% |
| 2026-07-13 | 3.9700 | 4.0000 | 3.7500 | 3.8100 | -9.286% | 262 | 12,383 | -64.567% |
| 2026-07-10 | 4.2000 | 4.4500 | 4.1000 | 4.2000 | -5.405% | 65 | 12,381 | -67.857% |
| 2026-07-09 | 4.4500 | 4.7300 | 4.3200 | 4.4400 | +8.293% | 205 | 12,269 | -69.595% |
| 2026-07-08 | 4.0000 | 4.7200 | 3.9000 | 4.1000 | -7.865% | 226 | 12,230 | -67.073% |
| 2026-07-07 | 4.5500 | 4.7500 | 4.2100 | 4.4500 | -9.184% | 45 | 12,203 | -69.663% |
| 2026-07-06 | 4.8100 | 4.9800 | 4.1200 | 4.9000 | +11.364% | 206 | 12,136 | -72.449% |
| 2026-07-02 | 4.7500 | 5.0000 | 4.2800 | 4.4000 | +2.326% | 548 | 12,137 | -69.318% |
| 2026-07-01 | 4.0800 | 4.7500 | 3.9900 | 4.3000 | +2.871% | 1,191 | 11,104 | -68.605% |
| 2026-06-30 | 4.0800 | 4.9000 | 4.0800 | 4.1800 | +5.823% | 64 | 11,071 | -67.703% |
| 2026-06-29 | 4.0500 | 4.5000 | 3.8900 | 3.9500 | -3.659% | 734 | 10,456 | -65.823% |
| 2026-06-26 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | -6.178% | 4 | 10,456 | -67.073% |
| 2026-06-25 | 3.8900 | 4.5000 | 3.8500 | 4.3700 | +12.051% | 577 | 10,124 | -69.108% |
| 2026-06-24 | 4.0000 | 4.6000 | 2.9200 | 3.9000 | -11.364% | 2,116 | 9,776 | -65.385% |
| 2026-06-23 | 4.6000 | 5.0000 | 3.7600 | 4.4000 | -18.519% | 445 | 9,578 | -69.318% |
| 2026-06-22 | 5.8500 | 5.9000 | 5.4000 | 5.4000 | -2.703% | 263 | 9,625 | -75.000% |
| 2026-06-18 | 6.1000 | 6.2000 | 5.5500 | 5.5500 | -9.165% | 771 | 9,457 | -75.676% |
| 2026-06-17 | 6.7000 | 7.9500 | 6.0500 | 6.1100 | -11.449% | 750 | 9,598 | -77.905% |
| 2026-06-16 | 7.0500 | 7.6000 | 6.5500 | 6.9000 | -1.146% | 239 | 9,567 | -80.435% |
| 2026-06-15 | 7.2000 | 7.8400 | 6.9500 | 6.9800 | +16.333% | 947 | 9,399 | -80.659% |
| 2026-06-12 | 6.0000 | 7.4500 | 5.7500 | 6.0000 | -0.332% | 446 | 9,178 | -77.500% |
| 2026-06-11 | 5.4000 | 6.0500 | 5.3000 | 6.0200 | +9.455% | 373 | 8,868 | -77.575% |
| 2026-06-10 | 5.6500 | 5.9000 | 5.3000 | 5.5000 | -5.172% | 99 | 8,841 | -75.455% |
| 2026-06-09 | 6.7500 | 6.8000 | 5.3000 | 5.8000 | -12.782% | 624 | 8,679 | -76.724% |
| 2026-06-08 | 6.8500 | 7.2500 | 6.4000 | 6.6500 | -7.510% | 56 | 8,658 | -79.699% |
| 2026-06-05 | 7.8000 | 8.2500 | 6.5000 | 7.1900 | -17.356% | 209 | 8,633 | -81.224% |
| 2026-06-04 | 8.1000 | 9.2100 | 8.1000 | 8.7000 | 0.000% | 8 | 8,635 | -84.483% |
| 2026-06-03 | 9.1500 | 9.1500 | 8.7000 | 8.7000 | -8.901% | 51 | 8,610 | -84.483% |
| 2026-06-02 | 9.8600 | 9.9000 | 9.5500 | 9.5500 | -1.036% | 27 | 8,614 | -85.864% |
| 2026-06-01 | 9.5000 | 9.9000 | 8.9000 | 9.6500 | -3.980% | 742 | 8,205 | -86.010% |
| 2026-05-29 | 9.9000 | 10.3300 | 9.7000 | 10.0500 | 0.000% | 396 | 8,451 | -86.567% |
| 2026-05-28 | 10.1000 | 10.5000 | 9.3000 | 10.0500 | +5.789% | 69 | 8,391 | -86.567% |
| 2026-05-27 | 10.1000 | 10.1000 | 9.5000 | 9.5000 | -11.215% | 15 | 8,379 | -85.789% |
| 2026-05-26 | 10.6500 | 10.9200 | 10.4400 | 10.7000 | +1.808% | 137 | 8,365 | -87.383% |
| 2026-05-22 | 10.6600 | 10.8200 | 10.2500 | 10.5100 | -8.609% | 168 | 8,270 | -87.155% |
| 2026-05-21 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | 0.000% | 41 | 8,249 | -88.261% |
| 2026-05-20 | 10.5000 | 13.0000 | 10.5000 | 11.5000 | +9.524% | 16 | 8,245 | -88.261% |
| 2026-05-19 | 10.5000 | 11.0000 | 10.2500 | 10.5000 | -17.969% | 128 | 8,331 | -87.143% |
| 2026-05-18 | 12.5000 | 12.8000 | 12.0000 | 12.8000 | +3.560% | 5 | 8,328 | -89.453% |
| 2026-05-15 | 13.0000 | 13.0000 | 11.7300 | 12.3600 | -17.600% | 361 | 8,344 | -89.078% |
| 2026-05-14 | 15.6000 | 16.0000 | 14.9000 | 15.0000 | -12.332% | 119 | 8,308 | -91.000% |
| 2026-05-13 | 16.1900 | 18.0000 | 16.1400 | 17.1100 | +5.292% | 223 | 8,270 | -92.110% |
| 2026-05-12 | 14.2800 | 16.2500 | 14.2800 | 16.2500 | +1.563% | 82 | 8,315 | -91.692% |
| 2026-05-11 | 14.5000 | 16.0000 | 14.2000 | 16.0000 | +28.000% | 189 | 8,327 | -91.563% |
| 2026-05-08 | 13.0000 | 13.0000 | 12.1000 | 12.5000 | +7.481% | 55 | 8,329 | -89.200% |
| 2026-05-07 | 11.8500 | 13.0500 | 11.6000 | 11.6300 | +7.885% | 77 | 8,329 | -88.392% |
| 2026-05-06 | 10.5000 | 10.8300 | 10.2000 | 10.7800 | +17.174% | 122 | 8,375 | -87.477% |
| 2026-05-05 | 9.4000 | 9.7000 | 8.9000 | 9.2000 | +2.222% | 28 | 8,384 | -85.326% |
| 2026-05-04 | 9.7500 | 9.7600 | 9.0000 | 9.0000 | -5.759% | 456 | 8,388 | -85.000% |
| 2026-05-01 | 10.1800 | 10.5000 | 9.5500 | 9.5500 | +6.111% | 528 | 8,338 | -85.864% |
| 2026-04-30 | 10.0000 | 10.5000 | 9.0000 | 9.0000 | +1.124% | 191 | 8,338 | -85.000% |
| 2026-04-29 | 9.0000 | 9.5000 | 8.7000 | 8.9000 | -6.316% | 197 | 8,295 | -84.831% |
| 2026-04-28 | 9.8000 | 10.0000 | 9.4500 | 9.5000 | -15.929% | 22 | 8,240 | -85.789% |
| 2026-04-27 | 10.7000 | 11.3000 | 10.4500 | 11.3000 | +2.727% | 41 | 8,224 | -88.053% |
| 2026-04-24 | 10.5000 | 11.3500 | 10.5000 | 11.0000 | -0.091% | 31 | 8,235 | -87.727% |
| 2026-04-23 | 10.9000 | 12.2500 | 10.9000 | 11.0100 | -10.049% | 20 | 8,219 | -87.738% |
| 2026-04-22 | 11.8500 | 12.2400 | 11.8500 | 12.2400 | +5.974% | 47 | 8,207 | -88.971% |
| 2026-04-21 | 12.9500 | 12.9500 | 11.5500 | 11.5500 | -12.500% | 49 | 8,145 | -88.312% |
| 2026-04-20 | 13.5000 | 13.5000 | 13.1500 | 13.2000 | -5.714% | 7 | 8,145 | -89.773% |
| 2026-04-17 | 13.9500 | 14.5700 | 13.9500 | 14.0000 | +8.780% | 33 | 8,146 | -90.357% |
| 2026-04-16 | 13.4000 | 13.4000 | 12.5200 | 12.8700 | -3.233% | 121 | 8,148 | -89.510% |
| 2026-04-15 | 13.5000 | 13.5000 | 12.6800 | 13.3000 | +17.699% | 53 | 8,103 | -89.850% |
| 2026-04-14 | 11.8000 | 13.3000 | 11.3000 | 11.3000 | -3.912% | 125 | 8,134 | -88.053% |
| 2026-04-13 | 11.6000 | 11.7600 | 10.6500 | 11.7600 | -2.810% | 20 | 8,074 | -88.520% |
| 2026-04-10 | 12.0800 | 12.1000 | 12.0000 | 12.1000 | 0.000% | 15 | 8,066 | -88.843% |
| 2026-04-09 | 12.1500 | 12.4400 | 12.1000 | 12.1000 | +2.804% | 135 | 8,054 | -88.843% |
| 2026-04-08 | 12.5000 | 12.5000 | 11.6500 | 11.7700 | +0.170% | 127 | 7,977 | -88.530% |
| 2026-04-07 | 10.9500 | 12.0400 | 10.8000 | 11.7500 | -1.261% | 22 | 8,061 | -88.511% |
| 2026-04-06 | 12.3800 | 12.3800 | 11.3500 | 11.9000 | -0.833% | 19 | 8,049 | -88.655% |
| 2026-04-02 | 10.9500 | 12.0400 | 10.9500 | 12.0000 | -7.336% | 34 | 8,014 | -88.750% |
| 2026-04-01 | 12.8500 | 13.2500 | 12.7500 | 12.9500 | +0.388% | 25 | 8,014 | -89.575% |
| 2026-03-31 | 12.0000 | 12.9900 | 12.0000 | 12.9000 | +15.179% | 360 | 7,992 | -89.535% |
| 2026-03-30 | 11.4500 | 11.5000 | 11.0000 | 11.2000 | -3.531% | 70 | 8,042 | -87.946% |
| 2026-03-27 | 10.7500 | 12.2000 | 10.5000 | 11.6100 | +14.384% | 76 | 8,004 | -88.372% |
| 2026-03-26 | 10.7700 | 11.2100 | 10.0000 | 10.1500 | -11.739% | 217 | 7,944 | -86.700% |
| 2026-03-25 | 11.7500 | 12.0000 | 11.5000 | 11.5000 | +4.545% | 5 | 7,840 | -88.261% |
| 2026-03-24 | 10.9000 | 11.6400 | 10.7900 | 11.0000 | 0.000% | 8 | 7,840 | -87.727% |
| 2026-03-23 | 11.5000 | 11.5000 | 10.3500 | 11.0000 | +7.004% | 133 | 7,838 | -87.727% |
| 2026-03-20 | 11.4000 | 11.7000 | 10.0500 | 10.2800 | -9.666% | 359 | 7,827 | -86.868% |
| 2026-03-19 | 12.0000 | 12.0000 | 10.2000 | 11.3800 | -13.130% | 68 | 7,646 | -88.137% |
| 2026-03-18 | 14.2500 | 14.6500 | 12.9000 | 13.1000 | -11.844% | 286 | 7,631 | -89.695% |
| 2026-03-17 | 15.7000 | 16.1200 | 14.3800 | 14.8600 | -5.830% | 52 | 7,719 | -90.915% |
| 2026-03-16 | 16.1000 | 16.2000 | 15.3000 | 15.7800 | -1.375% | 15 | 7,725 | -91.445% |
| 2026-03-13 | 17.9000 | 17.9000 | 15.5600 | 16.0000 | -12.329% | 196 | 7,733 | -91.563% |
| 2026-03-12 | 19.7300 | 19.7300 | 18.2500 | 18.2500 | -3.439% | 10 | 7,852 | -92.603% |
| 2026-03-11 | 18.4000 | 18.9000 | 18.4000 | 18.9000 | -7.715% | 7 | 7,846 | -92.857% |
| 2026-03-10 | 20.3800 | 20.6300 | 20.0000 | 20.4800 | +9.519% | 6 | 7,843 | -93.408% |
| 2026-03-09 | 18.1500 | 18.7000 | 17.7000 | 18.7000 | +3.030% | 35 | 7,845 | -92.781% |
| 2026-03-06 | 18.2500 | 18.4000 | 18.0000 | 18.1500 | +10.000% | 44 | 7,847 | -92.562% |
| 2026-03-05 | 16.9100 | 18.2600 | 16.5000 | 16.5000 | -6.250% | 66 | 7,889 | -91.818% |
| 2026-03-04 | 18.7500 | 19.1000 | 17.5000 | 17.6000 | -1.676% | 32 | 7,898 | -92.330% |
| 2026-03-03 | 18.1000 | 19.0000 | 16.5000 | 17.9000 | -15.804% | 64 | 7,910 | -92.458% |
| 2026-03-02 | 22.1700 | 22.2500 | 20.4300 | 21.2600 | -9.992% | 81 | 7,917 | -93.650% |
| 2026-02-27 | 21.1500 | 24.5000 | 21.1500 | 23.6200 | +13.014% | 89 | 7,899 | -94.285% |
| 2026-02-26 | 20.0000 | 21.3000 | 17.5000 | 20.9000 | -3.687% | 194 | 7,869 | -93.541% |
| 2026-02-25 | 22.7800 | 22.8500 | 21.7000 | 21.7000 | +2.358% | 50 | 8,001 | -93.779% |
| 2026-02-24 | 21.5500 | 22.5000 | 20.7000 | 21.2000 | -3.636% | 899 | 8,001 | -93.632% |
| 2026-02-23 | 18.8800 | 23.0000 | 18.8800 | 22.0000 | +25.714% | 258 | 7,795 | -93.864% |
| 2026-02-20 | 14.5000 | 19.2800 | 14.5000 | 17.5000 | +29.630% | 171 | 7,817 | -92.286% |
| 2026-02-19 | 13.0000 | 13.5000 | 12.8000 | 13.5000 | +3.846% | 34 | 7,736 | -90.000% |
| 2026-02-18 | 12.0700 | 13.2200 | 11.6800 | 13.0000 | +15.044% | 39 | 7,756 | -89.615% |
| 2026-02-17 | 10.5900 | 11.3200 | 10.2000 | 11.3000 | -4.237% | 110 | 7,771 | -88.053% |
| 2026-02-13 | 12.5000 | 13.6200 | 11.8000 | 11.8000 | -10.674% | 68 | 7,703 | -88.559% |
| 2026-02-12 | 15.9500 | 16.6000 | 12.5000 | 13.2100 | -24.168% | 269 | 7,703 | -89.780% |
| 2026-02-11 | 17.8000 | 17.8000 | 16.7500 | 17.4200 | +10.603% | 175 | 7,689 | -92.250% |
| 2026-02-10 | 16.9900 | 17.0000 | 15.7500 | 15.7500 | -10.765% | 15 | 7,696 | -91.429% |
| 2026-02-09 | 15.8000 | 17.9000 | 15.8000 | 17.6500 | +22.061% | 317 | 7,692 | -92.351% |
| 2026-02-06 | 13.5500 | 14.9500 | 13.2000 | 14.4600 | +10.805% | 382 | 7,687 | -90.664% |
| 2026-02-05 | 14.0000 | 15.0000 | 12.7800 | 13.0500 | -33.248% | 458 | 7,692 | -89.655% |
| 2026-02-04 | 20.1000 | 20.9300 | 17.8000 | 19.5500 | +8.310% | 120 | 7,675 | -93.095% |
| 2026-02-03 | 26.7700 | 26.7700 | 16.9500 | 18.0500 | +28.470% | 238 | 7,601 | -92.521% |
| 2026-02-02 | 15.7000 | 17.3000 | 13.2500 | 14.0500 | -18.786% | 931 | 7,481 | -90.391% |
| 2026-01-30 | 28.2500 | 30.1500 | 13.9000 | 17.3000 | -54.293% | 3,841 | 7,643 | -92.197% |
| 2026-01-29 | 38.3700 | 40.0000 | 30.3000 | 37.8500 | +3.727% | 330 | 5,541 | -96.433% |
| 2026-01-28 | 34.5000 | 37.3600 | 32.3500 | 36.4900 | +7.009% | 491 | 5,322 | -96.300% |
| 2026-01-27 | 31.7000 | 34.1000 | 28.5000 | 34.1000 | +13.667% | 593 | 4,982 | -96.041% |
| 2026-01-26 | 30.5000 | 39.0400 | 28.0000 | 30.0000 | +16.959% | 1,624 | 4,654 | -95.500% |
| 2026-01-23 | 22.5600 | 26.0000 | 22.5600 | 25.6500 | +13.949% | 294 | 3,928 | -94.737% |
| 2026-01-22 | 21.5000 | 22.5100 | 21.5000 | 22.5100 | +8.849% | 223 | 3,792 | -94.003% |
| 2026-01-21 | 27.3900 | 27.3900 | 19.6000 | 20.6800 | -6.425% | 170 | 3,746 | -93.472% |
| 2026-01-20 | 18.7000 | 22.9000 | 18.7000 | 22.1000 | +15.586% | 231 | 3,780 | -93.891% |
| 2026-01-16 | 18.9000 | 19.5000 | 18.0000 | 19.1200 | -4.400% | 129 | 3,650 | -92.939% |
| 2026-01-15 | 18.9300 | 21.5000 | 18.6500 | 20.0000 | -3.846% | 485 | 3,650 | -93.250% |
| 2026-01-14 | 20.0000 | 21.4500 | 18.3500 | 20.8000 | +19.885% | 648 | 3,456 | -93.510% |
| 2026-01-13 | 18.1500 | 18.1800 | 17.0000 | 17.3500 | +6.181% | 265 | 3,629 | -92.219% |
| 2026-01-12 | 15.0000 | 16.7500 | 15.0000 | 16.3400 | +20.590% | 240 | 3,517 | -91.738% |
| 2026-01-09 | 12.8000 | 13.8000 | 12.1500 | 13.5500 | +12.917% | 49 | 3,450 | -90.037% |
| 2026-01-08 | 11.8000 | 12.2500 | 10.0000 | 12.0000 | -5.882% | 19 | 3,442 | -88.750% |
| 2026-01-07 | 14.5000 | 14.5000 | 12.4000 | 12.7500 | -11.458% | 170 | 3,438 | -89.412% |
| 2026-01-06 | 12.9500 | 14.4000 | 12.9500 | 14.4000 | +25.326% | 71 | 3,432 | -90.625% |
| 2026-01-05 | 11.5000 | 12.5000 | 11.3000 | 11.4900 | +11.553% | 158 | 3,339 | -88.251% |
| 2026-01-02 | 11.7000 | 11.7000 | 10.1500 | 10.3000 | +2.284% | 49 | 3,339 | -86.893% |
| 2025-12-31 | 10.5300 | 11.1000 | 9.7000 | 10.0700 | -16.083% | 80 | 3,314 | -86.594% |
| 2025-12-30 | 11.4000 | 15.0500 | 11.4000 | 12.0000 | +10.294% | 269 | 3,314 | -88.750% |
| 2025-12-29 | 11.2500 | 11.5500 | 9.0800 | 10.8800 | -21.159% | 280 | 3,180 | -87.592% |
| 2025-12-26 | 11.0000 | 13.8000 | 10.6000 | 13.8000 | +48.228% | 262 | 3,172 | -90.217% |
| 2025-12-24 | 8.5000 | 9.5500 | 8.5000 | 9.3100 | +3.444% | 77 | 3,069 | -85.499% |
| 2025-12-23 | 9.1000 | 9.1000 | 8.0000 | 9.0000 | +9.091% | 61 | 3,069 | -85.000% |
| 2025-12-22 | 8.4500 | 8.4500 | 7.4000 | 8.2500 | +18.195% | 433 | 3,043 | -83.636% |
| 2025-12-19 | 6.9500 | 7.5000 | 6.6000 | 6.9800 | +5.758% | 84 | 2,699 | -80.659% |
| 2025-12-18 | 6.5500 | 7.3000 | 6.3000 | 6.6000 | -8.966% | 406 | 2,682 | -79.545% |
| 2025-12-17 | 7.0000 | 7.2500 | 6.5000 | 7.2500 | +20.833% | 66 | 2,427 | -81.379% |
| 2025-12-16 | 5.9000 | 6.1000 | 5.7500 | 6.0000 | -2.439% | 285 | 2,383 | -77.500% |
| 2025-12-15 | 6.3300 | 6.3300 | 6.0000 | 6.1500 | +9.821% | 996 | 2,129 | -78.049% |
| 2025-12-12 | 6.0000 | 6.0000 | 5.3000 | 5.6000 | 0.000% | 1,816 | 1,318 | -75.893% |