SLV280121C00010000
SLV Jan 21 2028 10.00 Call
optionOPRA
EODOct 28, 2026
38.60USD-22.954%(-11.50)1Vol33OI
SLV280121C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.60 | 38.60 | 38.60 | 38.60 | -22.954% | 1 | 32 | 0.000% |
| 2026-09-18 | 50.10 | 50.10 | 50.10 | 50.10 | +6.505% | 1 | 32 | -22.954% |
| 2026-09-14 | 47.04 | 47.04 | 47.04 | 47.04 | -3.705% | 1 | 32 | -17.942% |
| 2026-08-11 | 48.95 | 48.95 | 48.85 | 48.85 | +19.877% | 8 | 32 | -20.983% |
| 2026-07-16 | 40.80 | 41.05 | 40.70 | 40.75 | -7.175% | 70 | 28 | -5.276% |
| 2026-07-10 | 44.10 | 44.10 | 43.90 | 43.90 | -12.776% | 18 | 22 | -12.073% |
| 2026-06-12 | 50.45 | 50.45 | 50.33 | 50.33 | +2.089% | 2 | 23 | -23.306% |
| 2026-06-09 | 48.60 | 49.30 | 48.60 | 49.30 | -14.956% | 44 | 2 | -21.704% |
| 2026-06-01 | 57.97 | 57.97 | 57.97 | 57.97 | -0.991% | 2 | 6 | -33.414% |
| 2026-05-28 | 58.55 | 58.55 | 58.55 | 58.55 | +2.003% | 5 | 1 | -34.073% |
| 2026-05-19 | 57.25 | 57.40 | 57.25 | 57.40 | -2.547% | 2 | 1 | -32.753% |
| 2026-05-18 | 59.80 | 59.80 | 58.90 | 58.90 | +4.064% | 2 | 0 | -34.465% |
| 2026-04-30 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000% | 2 | 1 | -31.802% |