SLV270917P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.95 | 45.95 | 45.95 | 45.95 | +20.131% | 1 | 2 | 0.000% |
| 2026-10-16 | 38.25 | 38.25 | 38.25 | 38.25 | -1.948% | 1 | 1 | +20.131% |
| 2026-10-14 | 39.01 | 39.01 | 39.01 | 39.01 | +11.553% | 1 | 1 | +17.790% |
| 2026-10-05 | 34.97 | 34.97 | 34.97 | 34.97 | -8.384% | 1 | 1 | +31.398% |
| 2026-07-09 | 38.17 | 38.17 | 38.17 | 38.17 | +18.799% | 1 | 1 | +20.382% |
| 2026-06-05 | 32.13 | 32.13 | 32.13 | 32.13 | 0.000% | 1 | 0 | +43.013% |