SLV270917P00089000
SLV Sep 17 2027 89.00 Put
optionOPRA
InactiveOct 6, 2026
34.15USD+4.916%(+1.60)30Vol5OI
SLV270917P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.15 | 34.15 | 34.15 | 34.15 | +4.916% | 30 | 10 | 0.000% |
| 2026-08-14 | 32.54 | 32.65 | 32.49 | 32.55 | -12.898% | 16 | 4 | +4.916% |
| 2026-07-08 | 37.00 | 37.37 | 37.00 | 37.37 | -1.164% | 2 | 3 | -8.617% |
| 2026-06-25 | 37.70 | 37.81 | 37.61 | 37.81 | +37.892% | 8 | 2 | -9.680% |
| 2026-05-29 | 27.42 | 27.42 | 27.42 | 27.42 | -2.071% | 1 | 2 | +24.544% |
| 2026-05-27 | 28.14 | 28.14 | 28.00 | 28.00 | 0.000% | 3 | 0 | +21.964% |