SLV270917P00086000
SLV Sep 17 2027 86.00 Put
optionOPRA
InactiveOct 7, 2026
31.30USD+4.056%(+1.22)1Vol8OI
SLV270917P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 31.30 | 31.30 | 31.30 | 31.30 | +4.056% | 1 | 14 | 0.000% |
| 2026-09-10 | 30.08 | 30.08 | 30.08 | 30.08 | -12.584% | 4 | 11 | +4.056% |
| 2026-06-26 | 34.35 | 34.60 | 34.20 | 34.41 | +36.710% | 40 | 3 | -9.038% |
| 2026-06-02 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000% | 3 | 0 | +24.354% |