SLV270917P00083000
SLV Sep 17 2027 83.00 Put
optionOPRA
InactiveJul 28, 2026
32.78USD+6.671%(+2.05)2Vol9OI
SLV270917P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 32.84 | 32.84 | 32.78 | 32.78 | +6.671% | 2 | 8 | 0.000% |
| 2026-07-22 | 30.87 | 30.87 | 30.73 | 30.73 | -6.197% | 2 | 7 | +6.671% |
| 2026-07-20 | 32.91 | 32.91 | 32.76 | 32.76 | -4.545% | 2 | 6 | +0.061% |
| 2026-07-16 | 34.02 | 34.32 | 34.02 | 34.32 | +5.018% | 2 | 5 | -4.487% |
| 2026-07-15 | 32.18 | 33.86 | 32.16 | 32.68 | +43.333% | 6 | 3 | +0.306% |
| 2026-05-26 | 23.00 | 23.00 | 22.69 | 22.80 | 0.000% | 8 | 0 | +43.772% |