SLV270917P00081000
SLV Sep 17 2027 81.00 Put
optionOPRA
InactiveSep 2, 2026
25.62USD-2.955%(-0.78)2Vol1,136OI
SLV270917P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 25.63 | 25.63 | 25.62 | 25.62 | -2.955% | 2 | 1,136 | 0.000% |
| 2026-08-18 | 26.20 | 26.40 | 26.20 | 26.40 | +1.734% | 3 | 1,136 | -2.955% |
| 2026-08-13 | 26.04 | 26.04 | 25.95 | 25.95 | -15.362% | 2 | 1,135 | -1.272% |
| 2026-08-03 | 30.74 | 30.84 | 30.66 | 30.66 | +2.851% | 4 | 1,135 | -16.438% |
| 2026-07-21 | 29.80 | 30.91 | 29.51 | 29.81 | -7.766% | 2,004 | 134 | -14.056% |
| 2026-07-16 | 31.54 | 32.32 | 31.30 | 32.32 | +6.878% | 4 | 132 | -20.730% |
| 2026-07-15 | 30.62 | 31.29 | 30.24 | 30.24 | 0.000% | 264 | 0 | -15.278% |