SLV270917P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.80 | 35.80 | 35.80 | 35.80 | +12.402% | 1 | 50 | 0.000% |
| 2026-10-28 | 31.85 | 31.85 | 31.85 | 31.85 | +6.700% | 1 | 50 | +12.402% |
| 2026-10-14 | 29.85 | 29.85 | 29.85 | 29.85 | +10.066% | 8 | 50 | +19.933% |
| 2026-10-08 | 27.12 | 27.12 | 27.12 | 27.12 | +5.566% | 10 | 40 | +32.006% |
| 2026-10-06 | 25.69 | 25.69 | 25.69 | 25.69 | -2.505% | 1 | 39 | +39.354% |
| 2026-09-28 | 26.35 | 26.35 | 26.35 | 26.35 | +13.578% | 5 | 34 | +35.863% |
| 2026-09-18 | 23.20 | 23.20 | 23.20 | 23.20 | -6.489% | 1 | 34 | +54.310% |
| 2026-09-16 | 24.81 | 24.81 | 24.81 | 24.81 | +6.526% | 1 | 33 | +44.297% |
| 2026-09-09 | 23.15 | 23.29 | 23.15 | 23.29 | +4.815% | 5 | 28 | +53.714% |
| 2026-08-28 | 22.22 | 22.22 | 22.22 | 22.22 | -1.113% | 1 | 27 | +61.116% |
| 2026-08-21 | 22.47 | 22.47 | 22.47 | 22.47 | -23.985% | 2 | 25 | +59.324% |
| 2026-08-03 | 29.56 | 29.56 | 29.56 | 29.56 | +5.009% | 1 | 24 | +21.110% |
| 2026-07-22 | 28.15 | 28.15 | 28.15 | 28.15 | -3.231% | 1 | 24 | +27.176% |
| 2026-07-21 | 28.95 | 29.09 | 28.88 | 29.09 | -4.025% | 4 | 23 | +23.066% |
| 2026-07-16 | 31.15 | 31.15 | 30.31 | 30.31 | +1.541% | 10 | 20 | +18.113% |
| 2026-06-25 | 29.85 | 29.85 | 29.85 | 29.85 | +4.590% | 5 | 15 | +19.933% |
| 2026-06-24 | 28.56 | 28.56 | 28.54 | 28.54 | +9.015% | 2 | 15 | +25.438% |
| 2026-06-11 | 26.18 | 26.18 | 26.18 | 26.18 | +12.991% | 1 | 14 | +36.746% |
| 2026-06-08 | 23.38 | 23.38 | 23.17 | 23.17 | +12.640% | 2 | 13 | +54.510% |
| 2026-05-29 | 20.57 | 20.57 | 20.57 | 20.57 | +16.215% | 6 | 7 | +74.040% |
| 2026-05-13 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 7 | 7 | +102.260% |