SLV270917P00079000
SLV Sep 17 2027 79.00 Put
optionOPRA
InactiveOct 16, 2026
27.10USD-3.456%(-0.97)10Vol69OI
SLV270917P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.10 | 27.10 | 27.10 | 27.10 | -3.456% | 10 | 79 | 0.000% |
| 2026-10-14 | 28.07 | 28.07 | 28.07 | 28.07 | -5.742% | 10 | 69 | -3.456% |
| 2026-07-28 | 29.37 | 29.78 | 29.37 | 29.78 | +5.715% | 2 | 68 | -8.999% |
| 2026-07-21 | 28.18 | 28.18 | 28.17 | 28.17 | -4.249% | 2 | 67 | -3.798% |
| 2026-07-20 | 29.34 | 29.46 | 28.71 | 29.42 | -3.919% | 24 | 55 | -7.886% |
| 2026-07-17 | 30.76 | 30.76 | 30.62 | 30.62 | +3.656% | 2 | 54 | -11.496% |
| 2026-07-16 | 29.56 | 30.15 | 29.53 | 29.54 | +3.758% | 104 | 2 | -8.260% |
| 2026-07-15 | 28.21 | 28.47 | 27.83 | 28.47 | 0.000% | 4 | 0 | -4.812% |