SLV270917P00078000
SLV Sep 17 2027 78.00 Put
optionOPRA
InactiveOct 20, 2026
26.03USD+2.319%(+0.59)1Vol1,522OI
SLV270917P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 26.03 | 26.03 | 26.03 | 26.03 | +2.319% | 1 | 1,520 | 0.000% |
| 2026-10-08 | 25.50 | 25.50 | 25.44 | 25.44 | +1.153% | 3 | 1,520 | +2.319% |
| 2026-10-02 | 25.10 | 25.15 | 25.10 | 25.15 | +15.473% | 6 | 1,519 | +3.499% |
| 2026-09-09 | 21.78 | 21.78 | 21.78 | 21.78 | +3.125% | 1 | 1,518 | +19.513% |
| 2026-08-21 | 21.13 | 21.13 | 21.12 | 21.12 | -8.848% | 5 | 1,523 | +23.248% |
| 2026-08-19 | 23.17 | 23.17 | 23.17 | 23.17 | +0.173% | 5 | 1,520 | +12.344% |
| 2026-08-12 | 23.20 | 23.20 | 23.13 | 23.13 | -17.687% | 2 | 1,519 | +12.538% |
| 2026-07-23 | 28.00 | 28.25 | 28.00 | 28.10 | -3.070% | 31 | 1,515 | -7.367% |
| 2026-07-17 | 29.27 | 29.76 | 28.82 | 28.99 | +0.035% | 26 | 1,502 | -10.210% |
| 2026-07-16 | 27.85 | 31.40 | 27.85 | 28.98 | +3.834% | 1,020 | 992 | -10.179% |
| 2026-07-15 | 27.64 | 28.59 | 27.45 | 27.91 | +5.600% | 1,982 | 20 | -6.736% |
| 2026-07-09 | 26.41 | 26.43 | 26.41 | 26.43 | +22.930% | 2 | 20 | -1.513% |
| 2026-06-08 | 21.63 | 21.63 | 21.50 | 21.50 | -1.916% | 40 | 1 | +21.070% |
| 2026-06-03 | 21.92 | 21.92 | 21.92 | 21.92 | +14.345% | 1 | 1 | +18.750% |
| 2026-06-01 | 19.17 | 19.17 | 19.17 | 19.17 | 0.000% | 1 | 0 | +35.785% |