SLV270917P00077000
SLV Sep 17 2027 77.00 Put
optionOPRA
InactiveOct 12, 2026
23.70USD+4.084%(+0.93)13Vol169OI
SLV270917P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.70 | 23.70 | 23.70 | 23.70 | +4.084% | 13 | 163 | 0.000% |
| 2026-08-18 | 22.50 | 22.77 | 22.50 | 22.77 | +0.397% | 54 | 112 | +4.084% |
| 2026-08-13 | 22.65 | 22.74 | 22.62 | 22.68 | +2.116% | 27 | 111 | +4.497% |
| 2026-08-12 | 22.25 | 22.25 | 22.15 | 22.21 | -20.848% | 32 | 100 | +6.709% |
| 2026-07-16 | 28.30 | 28.30 | 28.06 | 28.06 | +3.772% | 2 | 100 | -15.538% |
| 2026-07-15 | 27.03 | 27.04 | 27.03 | 27.04 | +11.689% | 2 | 100 | -12.352% |
| 2026-07-06 | 24.21 | 24.21 | 24.21 | 24.21 | +28.571% | 100 | 1 | -2.107% |
| 2026-05-28 | 18.87 | 18.93 | 18.75 | 18.83 | 0.000% | 4 | 0 | +25.863% |