SLV270917P00076000
SLV Sep 17 2027 76.00 Put
optionOPRA
InactiveOct 13, 2026
22.88USD-1.887%(-0.44)3Vol1,102OI
SLV270917P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.86 | 22.88 | 22.05 | 22.88 | -1.887% | 3 | 1,102 | 0.000% |
| 2026-10-08 | 23.32 | 23.32 | 23.32 | 23.32 | +3.415% | 1 | 1,102 | -1.887% |
| 2026-09-29 | 22.50 | 22.55 | 22.50 | 22.55 | +14.467% | 2 | 1,100 | +1.463% |
| 2026-09-22 | 19.70 | 19.70 | 19.70 | 19.70 | -7.512% | 1 | 1,101 | +16.142% |
| 2026-09-04 | 21.35 | 21.35 | 21.30 | 21.30 | -2.828% | 2 | 1,102 | +7.418% |
| 2026-08-18 | 21.88 | 21.92 | 21.88 | 21.92 | -1.172% | 2 | 1,102 | +4.380% |
| 2026-08-07 | 22.18 | 22.18 | 22.18 | 22.18 | -4.397% | 3 | 1,102 | +3.156% |
| 2026-08-05 | 23.17 | 23.20 | 23.17 | 23.20 | -12.946% | 3 | 1,099 | -1.379% |
| 2026-07-29 | 26.52 | 26.65 | 26.48 | 26.65 | -2.345% | 4 | 1,098 | -14.146% |
| 2026-07-16 | 27.13 | 27.40 | 26.59 | 27.29 | +5.002% | 1,568 | 315 | -16.160% |
| 2026-07-15 | 25.98 | 27.19 | 24.25 | 25.99 | +5.650% | 636 | 1 | -11.966% |
| 2026-07-01 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 1 | 0 | -6.992% |