SLV270917P00075000
SLV Sep 17 2027 75.00 Put
optionOPRA
EODOct 30, 2026
31.20USD+39.099%(+8.77)2Vol502OI
SLV270917P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.60 | 31.20 | 30.60 | 31.20 | +39.099% | 2 | 502 | 0.000% |
| 2026-10-07 | 22.43 | 22.43 | 22.43 | 22.43 | +1.264% | 1 | 501 | +39.099% |
| 2026-10-02 | 22.15 | 22.15 | 22.15 | 22.15 | +13.882% | 1 | 500 | +40.858% |
| 2026-09-21 | 19.45 | 19.45 | 19.45 | 19.45 | -9.661% | 1 | 500 | +60.411% |
| 2026-09-10 | 21.54 | 21.54 | 21.53 | 21.53 | +4.010% | 9 | 509 | +44.914% |
| 2026-09-02 | 20.70 | 20.70 | 20.70 | 20.70 | -0.097% | 2 | 509 | +50.725% |
| 2026-08-18 | 20.79 | 20.79 | 20.72 | 20.72 | +0.876% | 4 | 506 | +50.579% |
| 2026-08-17 | 20.54 | 20.54 | 20.54 | 20.54 | -1.957% | 1 | 505 | +51.899% |
| 2026-08-11 | 20.95 | 20.95 | 20.95 | 20.95 | -2.422% | 1 | 505 | +48.926% |
| 2026-08-07 | 21.47 | 21.47 | 21.47 | 21.47 | -10.242% | 1 | 504 | +45.319% |
| 2026-08-04 | 23.92 | 23.92 | 23.92 | 23.92 | -7.107% | 6 | 501 | +30.435% |
| 2026-08-03 | 25.38 | 25.75 | 25.38 | 25.75 | +3.372% | 2 | 498 | +21.165% |
| 2026-07-21 | 24.89 | 24.91 | 24.89 | 24.91 | -4.523% | 2 | 497 | +25.251% |
| 2026-07-20 | 25.51 | 26.09 | 25.51 | 26.09 | -2.939% | 2 | 496 | +19.586% |
| 2026-07-17 | 26.63 | 27.25 | 25.97 | 26.88 | +0.977% | 6 | 494 | +16.071% |
| 2026-07-16 | 25.20 | 26.62 | 24.64 | 26.62 | +19.694% | 865 | 122 | +17.205% |
| 2026-07-06 | 22.24 | 22.24 | 22.24 | 22.24 | -7.603% | 120 | 3 | +40.288% |
| 2026-07-02 | 24.05 | 24.07 | 24.05 | 24.07 | -0.906% | 2 | 2 | +29.622% |
| 2026-06-24 | 24.29 | 24.29 | 24.29 | 24.29 | +8.389% | 1 | 2 | +28.448% |
| 2026-06-23 | 22.31 | 22.42 | 22.31 | 22.41 | +9.051% | 4 | 6 | +39.224% |
| 2026-06-22 | 20.55 | 20.55 | 20.55 | 20.55 | +1.232% | 1 | 6 | +51.825% |
| 2026-06-12 | 20.45 | 20.47 | 20.30 | 20.30 | +20.118% | 5 | 2 | +53.695% |
| 2026-05-21 | 16.90 | 16.90 | 16.90 | 16.90 | +8.472% | 1 | 1 | +84.615% |
| 2026-05-14 | 15.58 | 15.58 | 15.58 | 15.58 | 0.000% | 1 | 0 | +100.257% |