SLV270917P00074000
SLV Sep 17 2027 74.00 Put
optionOPRA
InactiveOct 13, 2026
21.69USD+16.990%(+3.15)2Vol15OI
SLV270917P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.69 | 21.69 | 21.69 | 21.69 | +16.990% | 2 | 15 | 0.000% |
| 2026-09-21 | 18.54 | 18.54 | 18.54 | 18.54 | -0.803% | 1 | 16 | +16.990% |
| 2026-09-18 | 18.69 | 18.69 | 18.69 | 18.69 | -3.211% | 10 | 16 | +16.051% |
| 2026-09-17 | 19.37 | 19.38 | 19.31 | 19.31 | -3.546% | 10 | 6 | +12.325% |
| 2026-08-12 | 19.97 | 20.02 | 19.97 | 20.02 | -4.667% | 2 | 6 | +8.342% |
| 2026-08-07 | 21.00 | 21.00 | 21.00 | 21.00 | -1.915% | 5 | 1 | +3.286% |
| 2026-08-05 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000% | 1 | 0 | +1.308% |