SLV270917P00073000
SLV Sep 17 2027 73.00 Put
optionOPRA
InactiveSep 11, 2026
19.30USD+3.987%(+0.74)3Vol14OI
SLV270917P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 19.30 | 19.30 | 19.30 | 19.30 | +3.987% | 3 | 17 | 0.000% |
| 2026-09-08 | 18.60 | 18.60 | 18.56 | 18.56 | -0.749% | 15 | 19 | +3.987% |
| 2026-08-17 | 18.70 | 18.70 | 18.70 | 18.70 | -26.349% | 15 | 5 | +3.209% |
| 2026-07-17 | 25.39 | 25.39 | 25.39 | 25.39 | +11.165% | 3 | 2 | -23.986% |
| 2026-06-24 | 23.01 | 23.01 | 22.84 | 22.84 | +40.988% | 2 | 1 | -15.499% |
| 2026-06-03 | 16.20 | 16.20 | 16.20 | 16.20 | +4.516% | 1 | 1 | +19.136% |
| 2026-06-02 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 0 | +24.516% |