SLV270917P00070000
SLV Sep 17 2027 70.00 Put
optionOPRA
EODOct 30, 2026
26.37USD+18.410%(+4.10)4Vol379OI
SLV270917P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.40 | 26.40 | 26.37 | 26.37 | +18.410% | 4 | 375 | 0.000% |
| 2026-10-28 | 22.10 | 22.27 | 22.10 | 22.27 | +0.496% | 2 | 393 | +18.410% |
| 2026-10-23 | 22.80 | 22.80 | 21.95 | 22.16 | +14.878% | 70 | 333 | +18.998% |
| 2026-10-20 | 19.29 | 19.29 | 19.29 | 19.29 | -2.821% | 10 | 333 | +36.703% |
| 2026-10-16 | 19.00 | 19.85 | 19.00 | 19.85 | -5.476% | 15 | 338 | +32.846% |
| 2026-10-14 | 21.00 | 21.00 | 21.00 | 21.00 | +18.644% | 5 | 333 | +25.571% |
| 2026-10-13 | 17.70 | 17.70 | 17.70 | 17.70 | -0.113% | 1 | 332 | +48.983% |
| 2026-10-01 | 17.72 | 17.72 | 17.72 | 17.72 | -0.673% | 3 | 329 | +48.815% |
| 2026-09-28 | 17.85 | 17.85 | 17.84 | 17.84 | +10.807% | 5 | 329 | +47.814% |
| 2026-09-23 | 16.10 | 16.10 | 16.10 | 16.10 | -3.766% | 2 | 327 | +63.789% |
| 2026-09-16 | 16.73 | 16.73 | 16.73 | 16.73 | -1.123% | 10 | 317 | +57.621% |
| 2026-09-11 | 16.90 | 16.92 | 16.90 | 16.92 | +10.444% | 10 | 307 | +55.851% |
| 2026-08-24 | 15.32 | 15.32 | 15.32 | 15.32 | -8.263% | 300 | 7 | +72.128% |
| 2026-08-14 | 16.70 | 16.70 | 16.70 | 16.70 | -0.179% | 1 | 6 | +57.904% |
| 2026-08-12 | 16.73 | 16.73 | 16.73 | 16.73 | -15.291% | 1 | 6 | +57.621% |
| 2026-08-04 | 19.75 | 19.75 | 19.75 | 19.75 | -4.405% | 1 | 6 | +33.519% |
| 2026-07-30 | 20.87 | 20.87 | 20.66 | 20.66 | +6.495% | 3 | 3 | +27.638% |
| 2026-07-09 | 19.40 | 19.40 | 19.40 | 19.40 | -8.706% | 2 | 2 | +35.928% |
| 2026-06-29 | 21.25 | 21.25 | 21.25 | 21.25 | +35.350% | 1 | 3 | +24.094% |
| 2026-06-08 | 15.22 | 15.70 | 15.22 | 15.70 | +6.081% | 2 | 2 | +67.962% |
| 2026-05-15 | 14.80 | 14.80 | 14.80 | 14.80 | +17.460% | 1 | 1 | +78.176% |
| 2026-05-14 | 14.45 | 14.45 | 12.60 | 12.60 | 0.000% | 2 | 0 | +109.286% |