SLV270917P00069000
SLV Sep 17 2027 69.00 Put
optionOPRA
InactiveJul 15, 2026
20.22USD+9.416%(+1.74)2Vol9OI
SLV270917P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 20.19 | 20.22 | 20.19 | 20.22 | +9.416% | 2 | 8 | 0.000% |
| 2026-07-07 | 18.48 | 18.48 | 18.48 | 18.48 | +3.704% | 2 | 10 | +9.416% |
| 2026-06-23 | 17.82 | 17.82 | 17.82 | 17.82 | +11.236% | 1 | 9 | +13.468% |
| 2026-06-22 | 16.02 | 16.02 | 16.02 | 16.02 | -4.358% | 1 | 9 | +26.217% |
| 2026-06-09 | 16.75 | 16.75 | 16.75 | 16.75 | +10.927% | 1 | 9 | +20.716% |
| 2026-06-05 | 15.10 | 15.10 | 15.10 | 15.10 | +14.221% | 1 | 9 | +33.907% |
| 2026-06-04 | 13.25 | 13.25 | 13.20 | 13.22 | -3.855% | 4 | 8 | +52.950% |
| 2026-05-22 | 13.75 | 13.90 | 13.50 | 13.75 | 0.000% | 28 | 0 | +47.055% |