SLV270917P00068000
SLV Sep 17 2027 68.00 Put
optionOPRA
InactiveSep 9, 2026
14.07USD-8.458%(-1.30)1Vol22OI
SLV270917P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 14.07 | 14.07 | 14.07 | 14.07 | -8.458% | 1 | 23 | 0.000% |
| 2026-09-02 | 15.37 | 15.37 | 15.37 | 15.37 | +9.473% | 5 | 23 | -8.458% |
| 2026-08-24 | 14.04 | 14.04 | 14.04 | 14.04 | -31.679% | 2 | 22 | +0.214% |
| 2026-07-16 | 20.55 | 20.55 | 20.55 | 20.55 | +0.637% | 1 | 22 | -31.533% |
| 2026-06-24 | 18.79 | 20.64 | 18.79 | 20.42 | +21.187% | 4 | 21 | -31.097% |
| 2026-06-11 | 16.70 | 16.85 | 16.70 | 16.85 | +14.237% | 2 | 21 | -16.499% |
| 2026-06-08 | 14.70 | 14.75 | 14.70 | 14.75 | +13.636% | 2 | 21 | -4.610% |
| 2026-06-03 | 13.07 | 13.07 | 12.98 | 12.98 | +4.847% | 3 | 22 | +8.398% |
| 2026-06-02 | 12.46 | 12.46 | 12.38 | 12.38 | -3.281% | 3 | 19 | +13.651% |
| 2026-05-26 | 12.80 | 12.80 | 12.80 | 12.80 | -0.852% | 18 | 26 | +9.922% |
| 2026-05-22 | 13.30 | 13.40 | 12.15 | 12.91 | 0.000% | 46 | 0 | +8.985% |