SLV270917P00067000
SLV Sep 17 2027 67.00 Put
optionOPRA
InactiveOct 23, 2026
19.54USD+46.587%(+6.21)3Vol33OI
SLV270917P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.54 | 19.54 | 19.54 | 19.54 | +46.587% | 3 | 30 | 0.000% |
| 2026-09-18 | 13.33 | 13.33 | 13.33 | 13.33 | -5.461% | 20 | 10 | +46.587% |
| 2026-08-28 | 14.10 | 14.10 | 14.10 | 14.10 | -19.475% | 2 | 8 | +38.582% |
| 2026-07-22 | 17.50 | 17.51 | 17.50 | 17.51 | -3.579% | 2 | 7 | +11.593% |
| 2026-07-21 | 17.76 | 18.21 | 16.71 | 18.16 | -6.728% | 6 | 6 | +7.599% |
| 2026-06-24 | 20.90 | 20.90 | 19.47 | 19.47 | +28.940% | 3 | 7 | +0.360% |
| 2026-06-22 | 15.10 | 15.10 | 15.10 | 15.10 | +6.039% | 1 | 8 | +29.404% |
| 2026-06-18 | 14.24 | 14.24 | 14.24 | 14.24 | -7.352% | 1 | 8 | +37.219% |
| 2026-06-10 | 15.37 | 15.37 | 15.37 | 15.37 | +2.467% | 3 | 8 | +27.131% |
| 2026-06-09 | 14.75 | 15.75 | 14.75 | 15.00 | +27.226% | 5 | 5 | +30.267% |
| 2026-06-02 | 11.79 | 11.80 | 11.79 | 11.79 | -5.072% | 3 | 2 | +65.734% |
| 2026-05-27 | 12.48 | 12.48 | 12.42 | 12.42 | +0.567% | 2 | 1 | +57.327% |
| 2026-05-22 | 12.25 | 12.35 | 12.25 | 12.35 | 0.000% | 2 | 0 | +58.219% |