SLV270917P00066000
SLV Sep 17 2027 66.00 Put
optionOPRA
EODOct 30, 2026
22.23USD+16.327%(+3.12)24Vol1,172OI
SLV270917P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.23 | 22.23 | 22.23 | 22.23 | +16.327% | 24 | 1,172 | 0.000% |
| 2026-10-23 | 18.80 | 19.11 | 18.80 | 19.11 | +36.598% | 8 | 1,166 | +16.327% |
| 2026-10-06 | 13.98 | 13.99 | 13.98 | 13.99 | -5.345% | 24 | 1,166 | +58.899% |
| 2026-09-30 | 14.78 | 14.78 | 14.78 | 14.78 | +5.571% | 2 | 1,166 | +50.406% |
| 2026-09-02 | 13.97 | 14.00 | 13.97 | 14.00 | +9.461% | 2 | 1,167 | +58.786% |
| 2026-08-20 | 12.79 | 12.79 | 12.79 | 12.79 | -9.930% | 1 | 1,167 | +73.808% |
| 2026-08-13 | 14.21 | 14.21 | 14.20 | 14.20 | -20.493% | 2 | 1,166 | +56.549% |
| 2026-08-03 | 17.84 | 17.86 | 17.84 | 17.86 | +5.994% | 2 | 1,167 | +24.468% |
| 2026-07-27 | 16.85 | 16.85 | 16.85 | 16.85 | -0.824% | 1 | 1,166 | +31.929% |
| 2026-07-21 | 17.00 | 17.19 | 16.74 | 16.99 | -11.878% | 2,014 | 154 | +30.842% |
| 2026-07-16 | 19.38 | 20.26 | 19.28 | 19.28 | +8.436% | 4 | 152 | +15.301% |
| 2026-07-15 | 17.50 | 18.56 | 17.38 | 17.78 | +2.184% | 264 | 20 | +25.028% |
| 2026-07-08 | 17.28 | 17.40 | 17.28 | 17.40 | -3.548% | 2 | 19 | +27.759% |
| 2026-06-25 | 17.90 | 18.29 | 17.90 | 18.04 | -3.991% | 38 | 6 | +23.226% |
| 2026-06-24 | 16.60 | 19.05 | 16.60 | 18.79 | +29.586% | 5 | 3 | +18.308% |
| 2026-06-10 | 14.52 | 14.53 | 14.50 | 14.50 | +24.464% | 5 | 6 | +53.310% |
| 2026-06-03 | 11.63 | 11.65 | 11.63 | 11.65 | +3.372% | 2 | 4 | +90.815% |
| 2026-06-02 | 11.05 | 11.27 | 11.05 | 11.27 | -0.705% | 3 | 1 | +97.249% |
| 2026-05-28 | 11.15 | 11.35 | 11.15 | 11.35 | 0.000% | 2 | 0 | +95.859% |