SLV270917P00065000
SLV Sep 17 2027 65.00 Put
optionOPRA
EODOct 30, 2026
21.70USD+19.823%(+3.59)7Vol193OI
SLV270917P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.82 | 21.82 | 21.70 | 21.70 | +19.823% | 7 | 186 | 0.000% |
| 2026-10-23 | 18.11 | 18.11 | 18.11 | 18.11 | +7.478% | 5 | 181 | +19.823% |
| 2026-10-22 | 16.85 | 16.85 | 16.85 | 16.85 | +6.984% | 1 | 182 | +28.783% |
| 2026-10-15 | 15.75 | 15.75 | 15.75 | 15.75 | +8.025% | 1 | 181 | +37.778% |
| 2026-10-08 | 14.58 | 14.58 | 14.58 | 14.58 | +10.204% | 10 | 171 | +48.834% |
| 2026-10-06 | 13.26 | 13.26 | 13.20 | 13.23 | -5.093% | 5 | 166 | +64.021% |
| 2026-09-30 | 13.94 | 13.94 | 13.93 | 13.94 | +1.308% | 5 | 164 | +55.667% |
| 2026-09-29 | 13.77 | 13.77 | 13.76 | 13.76 | +14.667% | 3 | 164 | +57.703% |
| 2026-09-18 | 11.95 | 12.00 | 11.95 | 12.00 | -9.434% | 2 | 163 | +80.833% |
| 2026-09-16 | 13.25 | 13.25 | 13.25 | 13.25 | +3.922% | 2 | 161 | +63.774% |
| 2026-08-28 | 12.75 | 12.75 | 12.75 | 12.75 | +4.938% | 1 | 161 | +70.196% |
| 2026-08-20 | 12.15 | 12.15 | 12.15 | 12.15 | -8.647% | 50 | 113 | +78.601% |
| 2026-08-14 | 13.30 | 13.30 | 13.30 | 13.30 | +1.604% | 1 | 114 | +63.158% |
| 2026-08-12 | 13.09 | 13.09 | 13.09 | 13.09 | -23.718% | 1 | 113 | +65.775% |
| 2026-08-03 | 17.35 | 17.35 | 17.16 | 17.16 | -4.561% | 6 | 112 | +26.457% |
| 2026-07-28 | 17.74 | 17.98 | 17.74 | 17.98 | +7.729% | 2 | 111 | +20.690% |
| 2026-07-21 | 16.85 | 16.85 | 16.68 | 16.69 | -7.688% | 3 | 109 | +30.018% |
| 2026-07-20 | 18.01 | 18.68 | 17.89 | 18.08 | -3.316% | 24 | 98 | +20.022% |
| 2026-07-17 | 19.06 | 19.06 | 18.60 | 18.70 | +4.821% | 14 | 109 | +16.043% |
| 2026-07-16 | 18.99 | 18.99 | 17.68 | 17.84 | +4.389% | 120 | 43 | +21.637% |
| 2026-07-15 | 18.12 | 18.12 | 17.03 | 17.09 | +10.830% | 4 | 41 | +26.975% |
| 2026-07-09 | 15.42 | 15.42 | 15.42 | 15.42 | +1.849% | 1 | 41 | +40.726% |
| 2026-07-02 | 15.14 | 15.14 | 15.14 | 15.14 | +31.997% | 1 | 40 | +43.329% |
| 2026-06-15 | 11.47 | 11.47 | 11.47 | 11.47 | -19.790% | 1 | 40 | +89.189% |
| 2026-06-11 | 14.30 | 14.30 | 14.30 | 14.30 | +0.351% | 1 | 39 | +51.748% |
| 2026-06-10 | 14.25 | 14.25 | 14.25 | 14.25 | +16.327% | 10 | 29 | +52.281% |
| 2026-06-08 | 12.35 | 12.57 | 12.20 | 12.25 | -8.102% | 25 | 12 | +77.143% |
| 2026-06-05 | 13.33 | 13.33 | 13.33 | 13.33 | +24.000% | 1 | 11 | +62.791% |
| 2026-05-28 | 10.50 | 10.75 | 10.50 | 10.75 | -5.286% | 2 | 10 | +101.860% |
| 2026-05-22 | 11.35 | 11.35 | 11.35 | 11.35 | -7.347% | 1 | 9 | +91.189% |
| 2026-05-19 | 12.25 | 12.25 | 12.25 | 12.25 | +4.701% | 1 | 8 | +77.143% |
| 2026-05-15 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000% | 8 | 0 | +85.470% |