SLV270917P00064000
SLV Sep 17 2027 64.00 Put
optionOPRA
InactiveOct 15, 2026
14.75USD+30.531%(+3.45)6Vol1,576OI
SLV270917P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.98 | 14.98 | 14.75 | 14.75 | +30.531% | 6 | 1,571 | 0.000% |
| 2026-09-18 | 11.30 | 11.30 | 11.30 | 11.30 | -9.960% | 1 | 1,570 | +30.531% |
| 2026-09-16 | 12.55 | 12.55 | 12.55 | 12.55 | -4.125% | 1 | 1,569 | +17.530% |
| 2026-09-15 | 13.09 | 13.09 | 13.09 | 13.09 | +1.868% | 2 | 1,567 | +12.681% |
| 2026-09-10 | 12.85 | 12.85 | 12.85 | 12.85 | +11.255% | 11 | 1,556 | +14.786% |
| 2026-09-09 | 11.55 | 11.55 | 11.55 | 11.55 | -8.840% | 10 | 1,546 | +27.706% |
| 2026-08-12 | 12.67 | 12.67 | 12.67 | 12.67 | -9.500% | 11 | 1,557 | +16.417% |
| 2026-08-05 | 14.00 | 14.00 | 14.00 | 14.00 | -7.100% | 1 | 1,557 | +5.357% |
| 2026-08-04 | 15.07 | 15.07 | 15.07 | 15.07 | -9.107% | 11 | 1,546 | -2.123% |
| 2026-07-28 | 16.56 | 16.58 | 16.56 | 16.58 | +9.874% | 2 | 1,546 | -11.037% |
| 2026-07-22 | 15.08 | 15.09 | 15.08 | 15.09 | -11.131% | 2 | 1,545 | -2.253% |
| 2026-07-20 | 16.94 | 16.98 | 16.94 | 16.98 | -2.526% | 2 | 1,544 | -13.133% |
| 2026-07-17 | 18.47 | 18.47 | 16.99 | 17.42 | -0.741% | 26 | 1,531 | -15.327% |
| 2026-07-16 | 18.38 | 19.45 | 17.07 | 17.55 | +3.479% | 1,024 | 1,021 | -15.954% |
| 2026-07-15 | 15.83 | 17.80 | 15.80 | 16.96 | +5.670% | 1,992 | 119 | -13.031% |
| 2026-06-26 | 15.95 | 16.05 | 15.95 | 16.05 | -5.644% | 202 | 18 | -8.100% |
| 2026-06-25 | 17.01 | 17.01 | 17.01 | 17.01 | +27.895% | 1 | 17 | -13.286% |
| 2026-06-10 | 13.30 | 13.30 | 13.30 | 13.30 | +13.191% | 1 | 16 | +10.902% |
| 2026-06-08 | 11.75 | 11.75 | 11.75 | 11.75 | +11.905% | 1 | 15 | +25.532% |
| 2026-05-22 | 10.55 | 10.55 | 10.50 | 10.50 | 0.000% | 30 | 0 | +40.476% |