SLV270917P00063000
SLV Sep 17 2027 63.00 Put
optionOPRA
EODOct 30, 2026
19.60USD+51.938%(+6.70)1Vol629OI
SLV270917P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.60 | 19.60 | 19.60 | 19.60 | +51.938% | 1 | 629 | 0.000% |
| 2026-10-07 | 12.90 | 12.90 | 12.90 | 12.90 | +4.032% | 1 | 630 | +51.938% |
| 2026-09-29 | 12.40 | 12.40 | 12.40 | 12.40 | +21.569% | 1 | 631 | +58.065% |
| 2026-09-22 | 10.20 | 10.20 | 10.20 | 10.20 | -5.556% | 1 | 630 | +92.157% |
| 2026-09-18 | 10.80 | 10.80 | 10.80 | 10.80 | -11.837% | 1 | 629 | +81.481% |
| 2026-09-10 | 12.25 | 12.30 | 12.25 | 12.25 | +11.872% | 76 | 553 | +60.000% |
| 2026-09-09 | 10.95 | 10.95 | 10.95 | 10.95 | +7.143% | 9 | 544 | +78.995% |
| 2026-08-28 | 10.22 | 10.22 | 10.22 | 10.22 | -4.930% | 10 | 534 | +91.781% |
| 2026-08-24 | 10.75 | 10.75 | 10.75 | 10.75 | +3.266% | 1 | 533 | +82.326% |
| 2026-08-21 | 10.41 | 10.41 | 10.41 | 10.41 | -4.932% | 2 | 531 | +88.280% |
| 2026-08-20 | 10.95 | 10.95 | 10.95 | 10.95 | -7.125% | 4 | 529 | +78.995% |
| 2026-08-17 | 11.78 | 11.79 | 11.78 | 11.79 | -0.506% | 2 | 528 | +66.243% |
| 2026-08-14 | 11.85 | 11.85 | 11.85 | 11.85 | -1.414% | 1 | 529 | +65.401% |
| 2026-08-12 | 12.02 | 12.02 | 12.02 | 12.02 | -2.514% | 2 | 528 | +63.062% |
| 2026-08-11 | 12.33 | 12.33 | 12.33 | 12.33 | -19.935% | 1 | 527 | +58.962% |
| 2026-07-28 | 15.40 | 15.40 | 15.40 | 15.40 | +1.987% | 4 | 524 | +27.273% |
| 2026-07-27 | 15.10 | 15.10 | 15.10 | 15.10 | -1.565% | 1 | 524 | +29.801% |
| 2026-07-21 | 15.34 | 15.34 | 15.34 | 15.34 | -5.716% | 2 | 523 | +27.771% |
| 2026-07-20 | 16.73 | 16.73 | 16.27 | 16.27 | -5.899% | 2 | 522 | +20.467% |
| 2026-07-17 | 17.03 | 17.29 | 17.03 | 17.29 | +3.782% | 4 | 521 | +13.360% |
| 2026-07-16 | 17.86 | 17.86 | 16.17 | 16.66 | +4.386% | 865 | 116 | +17.647% |
| 2026-07-15 | 15.98 | 15.98 | 15.96 | 15.96 | +7.330% | 2 | 116 | +22.807% |
| 2026-06-24 | 14.87 | 14.87 | 14.87 | 14.87 | +45.357% | 2 | 117 | +31.809% |
| 2026-06-15 | 10.23 | 10.23 | 10.23 | 10.23 | -18.810% | 4 | 121 | +91.593% |
| 2026-06-10 | 12.35 | 12.73 | 12.35 | 12.60 | -0.787% | 23 | 105 | +55.556% |
| 2026-06-09 | 11.10 | 12.70 | 11.10 | 12.70 | +18.140% | 5 | 100 | +54.331% |
| 2026-06-08 | 11.38 | 11.38 | 10.65 | 10.75 | -3.846% | 115 | 6 | +82.326% |
| 2026-06-05 | 11.18 | 11.18 | 11.18 | 11.18 | +9.393% | 2 | 4 | +75.313% |
| 2026-05-22 | 10.20 | 10.22 | 10.20 | 10.22 | 0.000% | 8 | 0 | +91.781% |