SLV270917P00062000
SLV Sep 17 2027 62.00 Put
optionOPRA
EODOct 30, 2026
19.12USD+62.034%(+7.32)700Vol2,509OI
SLV270917P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.1200 | 19.2900 | 18.9500 | 19.1200 | +62.034% | 700 | 1,809 | 0.000% |
| 2026-10-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.462% | 1 | 1,810 | +62.034% |
| 2026-09-28 | 11.6300 | 11.6300 | 11.5000 | 11.6300 | +11.935% | 7 | 1,809 | +64.402% |
| 2026-09-25 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +10.180% | 1 | 1,808 | +84.023% |
| 2026-09-22 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -6.169% | 10 | 1,808 | +102.757% |
| 2026-09-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -11.062% | 4 | 1,804 | +90.249% |
| 2026-09-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 3 | 1,801 | +69.204% |
| 2026-09-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 9 | 1,792 | +66.261% |
| 2026-09-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +11.443% | 2 | 1,790 | +70.714% |
| 2026-08-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 2 | 1,790 | +90.249% |
| 2026-08-27 | 10.2400 | 10.2400 | 10.0000 | 10.0000 | -3.754% | 8 | 1,788 | +91.200% |
| 2026-08-26 | 10.3800 | 10.4000 | 10.3800 | 10.3900 | +1.070% | 30 | 1,758 | +84.023% |
| 2026-08-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -8.622% | 1 | 1,758 | +85.992% |
| 2026-08-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -17.158% | 10 | 1,768 | +69.956% |
| 2026-08-04 | 13.5900 | 13.5900 | 13.5800 | 13.5800 | -6.923% | 10 | 1,763 | +40.795% |
| 2026-08-03 | 14.5000 | 14.7000 | 14.5000 | 14.5900 | +2.386% | 1,458 | 1,257 | +31.049% |
| 2026-07-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -15.531% | 1 | 1,257 | +34.175% |
| 2026-07-17 | 16.1000 | 16.8700 | 16.1000 | 16.8700 | +5.438% | 2 | 1,256 | +13.337% |
| 2026-07-16 | 15.9800 | 16.4600 | 15.5100 | 16.0000 | +9.290% | 1,560 | 476 | +19.500% |
| 2026-07-15 | 14.2000 | 16.1000 | 14.0300 | 14.6400 | -0.611% | 634 | 167 | +30.601% |
| 2026-07-13 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +5.895% | 5 | 167 | +29.803% |
| 2026-07-09 | 13.3200 | 13.9100 | 13.3200 | 13.9100 | -7.575% | 2 | 167 | +37.455% |
| 2026-06-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.996% | 2 | 177 | +27.043% |
| 2026-06-24 | 14.1500 | 16.2700 | 14.1500 | 16.0100 | +27.063% | 15 | 176 | +19.425% |
| 2026-06-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.077% | 1 | 176 | +51.746% |
| 2026-06-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 2 | 176 | +47.077% |
| 2026-06-10 | 11.9000 | 12.6000 | 11.4600 | 12.6000 | +13.208% | 100 | 95 | +51.746% |
| 2026-06-05 | 10.5600 | 11.1300 | 10.4700 | 11.1300 | +21.110% | 12 | 84 | +71.788% |
| 2026-05-28 | 10.0000 | 10.0000 | 9.1000 | 9.1900 | +0.768% | 164 | 2 | +108.052% |
| 2026-05-26 | 9.2000 | 9.3500 | 9.1200 | 9.1200 | 0.000% | 4 | 0 | +109.649% |