SLV270917P00061000
SLV Sep 17 2027 61.00 Put
optionOPRA
EODOct 30, 2026
18.18USD+75.145%(+7.80)17Vol1,031OI
SLV270917P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.1800 | 18.1800 | 18.0500 | 18.1800 | +75.145% | 17 | 1,014 | 0.000% |
| 2026-10-09 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -9.503% | 1 | 1,013 | +75.145% |
| 2026-10-08 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +7.196% | 1 | 1,014 | +58.500% |
| 2026-09-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +12.042% | 1 | 1,013 | +69.907% |
| 2026-09-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.596% | 10 | 1,003 | +90.366% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -10.476% | 3 | 1,000 | +93.404% |
| 2026-09-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 1 | 998 | +73.143% |
| 2026-09-10 | 10.8500 | 11.1500 | 10.8500 | 11.1500 | +9.852% | 56 | 942 | +63.049% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.0000 | 10.1500 | -4.155% | 7 | 947 | +79.113% |
| 2026-09-02 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -3.727% | 1 | 951 | +71.671% |
| 2026-09-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.402% | 1 | 950 | +65.273% |
| 2026-08-28 | 9.1500 | 9.4500 | 9.1500 | 9.4500 | -3.176% | 11 | 944 | +92.381% |
| 2026-08-26 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +4.946% | 1 | 943 | +86.270% |
| 2026-08-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.321% | 5 | 943 | +95.484% |
| 2026-08-20 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -5.447% | 1 | 942 | +87.037% |
| 2026-08-19 | 10.3500 | 10.3500 | 10.2800 | 10.2800 | -2.652% | 2 | 941 | +76.848% |
| 2026-08-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +2.326% | 10 | 934 | +72.159% |
| 2026-08-17 | 10.5000 | 10.5000 | 10.3200 | 10.3200 | -4.621% | 2 | 935 | +76.163% |
| 2026-08-11 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.185% | 1 | 936 | +68.022% |
| 2026-08-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -22.414% | 1 | 935 | +68.333% |
| 2026-08-03 | 13.8500 | 14.0000 | 13.7500 | 13.9200 | -7.937% | 901 | 314 | +30.603% |
| 2026-07-16 | 15.3900 | 15.3900 | 15.1200 | 15.1200 | -3.077% | 2 | 315 | +20.238% |
| 2026-07-15 | 13.7300 | 15.6000 | 13.7300 | 15.6000 | +12.635% | 2 | 314 | +16.538% |
| 2026-06-30 | 13.4900 | 13.8500 | 13.4900 | 13.8500 | +15.417% | 100 | 264 | +31.264% |
| 2026-06-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +32.159% | 1 | 263 | +51.500% |
| 2026-06-17 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -20.351% | 1 | 263 | +100.220% |
| 2026-06-10 | 11.4000 | 11.5000 | 11.3000 | 11.4000 | +15.736% | 45 | 235 | +59.474% |
| 2026-06-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +13.873% | 1 | 234 | +84.569% |
| 2026-05-28 | 8.9000 | 9.0000 | 8.2500 | 8.6500 | 0.000% | 528 | 0 | +110.173% |