SLV270917P00060000
SLV Sep 17 2027 60.00 Put
optionOPRA
EODNov 3, 2026
16.45USD-4.913%(-0.85)5Vol1,609OI
SLV270917P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -4.913% | 5 | 1,609 | 0.000% |
| 2026-10-30 | 16.7000 | 17.3000 | 16.7000 | 17.3000 | +27.206% | 29 | 1,621 | -4.913% |
| 2026-10-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.074% | 3 | 1,618 | +20.956% |
| 2026-10-23 | 14.1700 | 14.1700 | 13.5900 | 13.5900 | +3.661% | 11 | 1,612 | +21.045% |
| 2026-10-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +16.120% | 1 | 1,611 | +25.477% |
| 2026-10-20 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -6.385% | 1 | 1,610 | +45.704% |
| 2026-10-15 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -3.904% | 4 | 1,611 | +36.401% |
| 2026-10-14 | 12.0800 | 12.5500 | 12.0800 | 12.5500 | +22.919% | 4 | 1,610 | +31.076% |
| 2026-10-13 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.131% | 30 | 1,640 | +61.117% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.078% | 2 | 1,642 | +66.162% |
| 2026-10-08 | 10.9000 | 10.9000 | 10.6900 | 10.7700 | +3.757% | 3 | 1,643 | +52.739% |
| 2026-10-02 | 9.8800 | 10.3800 | 9.8700 | 10.3800 | +0.777% | 200 | 1,543 | +58.478% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.771% | 4 | 1,544 | +59.709% |
| 2026-09-28 | 10.0500 | 10.3800 | 10.0500 | 10.3800 | +15.978% | 309 | 1,603 | +58.478% |
| 2026-09-25 | 9.4200 | 9.4200 | 8.9000 | 8.9500 | -4.989% | 18 | 1,617 | +83.799% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.4200 | 9.4200 | +2.280% | 2 | 1,617 | +74.628% |
| 2026-09-23 | 9.0500 | 9.2500 | 9.0500 | 9.2100 | +10.167% | 19 | 1,602 | +78.610% |
| 2026-09-22 | 8.7500 | 8.7500 | 8.3600 | 8.3600 | -6.067% | 10 | 1,594 | +96.770% |
| 2026-09-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 1,594 | +84.831% |
| 2026-09-18 | 9.0200 | 9.0200 | 8.9000 | 8.9000 | -4.813% | 9 | 1,585 | +84.831% |
| 2026-09-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.792% | 2 | 1,583 | +75.936% |
| 2026-09-16 | 9.9000 | 10.6000 | 9.8500 | 10.6000 | +3.922% | 31 | 1,563 | +55.189% |
| 2026-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 70 | 1,493 | +61.275% |
| 2026-09-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.687% | 1 | 1,492 | +65.327% |
| 2026-09-10 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | +14.674% | 30 | 1,463 | +55.924% |
| 2026-09-09 | 9.1000 | 9.2000 | 9.0600 | 9.2000 | -4.366% | 6 | 1,459 | +78.804% |
| 2026-09-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.799% | 1 | 1,457 | +70.998% |
| 2026-09-03 | 9.6200 | 9.7200 | 9.4500 | 9.4500 | -5.876% | 308 | 1,153 | +74.074% |
| 2026-09-01 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | +5.684% | 605 | 570 | +63.845% |
| 2026-08-31 | 9.6000 | 9.6500 | 9.5000 | 9.5000 | +10.594% | 295 | 297 | +73.158% |
| 2026-08-28 | 8.5500 | 8.6900 | 8.5500 | 8.5900 | -3.915% | 12 | 292 | +91.502% |
| 2026-08-27 | 8.7500 | 8.9400 | 8.7500 | 8.9400 | -4.385% | 10 | 284 | +84.004% |
| 2026-08-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 84 | 236 | +75.936% |
| 2026-08-24 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +3.409% | 21 | 236 | +80.769% |
| 2026-08-21 | 8.7800 | 8.8300 | 8.7000 | 8.8000 | -3.297% | 13 | 225 | +86.932% |
| 2026-08-20 | 9.4000 | 9.4000 | 9.0000 | 9.1000 | -6.953% | 69 | 157 | +80.769% |
| 2026-08-19 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.072% | 1 | 159 | +68.200% |
| 2026-08-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +3.913% | 1 | 158 | +63.033% |
| 2026-08-17 | 9.5900 | 9.7100 | 9.5900 | 9.7100 | -3.861% | 6 | 156 | +69.413% |
| 2026-08-14 | 9.8600 | 10.1100 | 9.8600 | 10.1000 | -0.198% | 42 | 153 | +62.871% |
| 2026-08-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.798% | 2 | 151 | +62.549% |
| 2026-08-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -7.243% | 1 | 152 | +54.751% |
| 2026-08-06 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -13.182% | 1 | 152 | +43.543% |
| 2026-07-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.183% | 36 | 116 | +24.621% |
| 2026-07-29 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -2.688% | 3 | 113 | +29.834% |
| 2026-07-27 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -3.556% | 1 | 113 | +26.344% |
| 2026-07-13 | 13.0600 | 13.5000 | 13.0600 | 13.5000 | +2.041% | 58 | 170 | +21.852% |
| 2026-07-08 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +20.273% | 4 | 170 | +24.339% |
| 2026-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.522% | 10 | 170 | +49.545% |
| 2026-06-30 | 11.9600 | 12.7200 | 11.9600 | 12.7200 | -3.855% | 2 | 169 | +29.324% |
| 2026-06-29 | 13.2500 | 13.2500 | 13.2300 | 13.2300 | -0.301% | 3 | 169 | +24.339% |
| 2026-06-25 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -8.483% | 1 | 169 | +23.964% |
| 2026-06-24 | 12.7400 | 14.6500 | 12.7400 | 14.5000 | +25.433% | 3 | 170 | +13.448% |
| 2026-06-23 | 11.5100 | 11.5600 | 11.5100 | 11.5600 | +15.948% | 4 | 170 | +42.301% |
| 2026-06-22 | 11.4000 | 11.4000 | 9.9700 | 9.9700 | +17.294% | 67 | 122 | +64.995% |
| 2026-06-15 | 9.7500 | 9.7500 | 8.5000 | 8.5000 | -15.339% | 2 | 123 | +93.529% |
| 2026-06-12 | 9.9500 | 10.0400 | 9.9100 | 10.0400 | -0.692% | 5 | 120 | +63.845% |
| 2026-06-09 | 10.6000 | 10.6000 | 10.1100 | 10.1100 | +5.094% | 4 | 120 | +62.710% |
| 2026-06-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +20.250% | 1 | 119 | +70.998% |
| 2026-05-28 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | -3.030% | 26 | 107 | +105.625% |
| 2026-05-26 | 8.2700 | 8.2700 | 8.0600 | 8.2500 | -5.714% | 150 | 32 | +99.394% |
| 2026-05-20 | 9.8700 | 9.9300 | 8.7500 | 8.7500 | -4.891% | 58 | 11 | +88.000% |
| 2026-05-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +29.944% | 1 | 10 | +78.804% |
| 2026-05-13 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 0.000% | 10 | 10 | +132.345% |