SLV270917P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.7000 | 17.3000 | 16.7000 | 17.3000 | +27.206% | 29 | 1,621 | 0.000% |
| 2026-10-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.074% | 3 | 1,618 | +27.206% |
| 2026-10-23 | 14.1700 | 14.1700 | 13.5900 | 13.5900 | +3.661% | 11 | 1,612 | +27.299% |
| 2026-10-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +16.120% | 1 | 1,611 | +31.960% |
| 2026-10-20 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -6.385% | 1 | 1,610 | +53.233% |
| 2026-10-15 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -3.904% | 4 | 1,611 | +43.449% |
| 2026-10-14 | 12.0800 | 12.5500 | 12.0800 | 12.5500 | +22.919% | 4 | 1,610 | +37.849% |
| 2026-10-13 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.131% | 30 | 1,640 | +69.442% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.078% | 2 | 1,642 | +74.747% |
| 2026-10-08 | 10.9000 | 10.9000 | 10.6900 | 10.7700 | +3.757% | 3 | 1,643 | +60.631% |
| 2026-10-02 | 9.8800 | 10.3800 | 9.8700 | 10.3800 | +0.777% | 200 | 1,543 | +66.667% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.771% | 4 | 1,544 | +67.961% |
| 2026-09-28 | 10.0500 | 10.3800 | 10.0500 | 10.3800 | +15.978% | 309 | 1,603 | +66.667% |
| 2026-09-25 | 9.4200 | 9.4200 | 8.9000 | 8.9500 | -4.989% | 18 | 1,617 | +93.296% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.4200 | 9.4200 | +2.280% | 2 | 1,617 | +83.652% |
| 2026-09-23 | 9.0500 | 9.2500 | 9.0500 | 9.2100 | +10.167% | 19 | 1,602 | +87.839% |
| 2026-09-22 | 8.7500 | 8.7500 | 8.3600 | 8.3600 | -6.067% | 10 | 1,594 | +106.938% |
| 2026-09-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 1,594 | +94.382% |
| 2026-09-18 | 9.0200 | 9.0200 | 8.9000 | 8.9000 | -4.813% | 9 | 1,585 | +94.382% |
| 2026-09-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.792% | 2 | 1,583 | +85.027% |
| 2026-09-16 | 9.9000 | 10.6000 | 9.8500 | 10.6000 | +3.922% | 31 | 1,563 | +63.208% |
| 2026-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 70 | 1,493 | +69.608% |
| 2026-09-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.687% | 1 | 1,492 | +73.869% |
| 2026-09-10 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | +14.674% | 30 | 1,463 | +63.981% |
| 2026-09-09 | 9.1000 | 9.2000 | 9.0600 | 9.2000 | -4.366% | 6 | 1,459 | +88.043% |
| 2026-09-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.799% | 1 | 1,457 | +79.834% |
| 2026-09-03 | 9.6200 | 9.7200 | 9.4500 | 9.4500 | -5.876% | 308 | 1,153 | +83.069% |
| 2026-09-01 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | +5.684% | 605 | 570 | +72.311% |
| 2026-08-31 | 9.6000 | 9.6500 | 9.5000 | 9.5000 | +10.594% | 295 | 297 | +82.105% |
| 2026-08-28 | 8.5500 | 8.6900 | 8.5500 | 8.5900 | -3.915% | 12 | 292 | +101.397% |
| 2026-08-27 | 8.7500 | 8.9400 | 8.7500 | 8.9400 | -4.385% | 10 | 284 | +93.512% |
| 2026-08-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 84 | 236 | +85.027% |
| 2026-08-24 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +3.409% | 21 | 236 | +90.110% |
| 2026-08-21 | 8.7800 | 8.8300 | 8.7000 | 8.8000 | -3.297% | 13 | 225 | +96.591% |
| 2026-08-20 | 9.4000 | 9.4000 | 9.0000 | 9.1000 | -6.953% | 69 | 157 | +90.110% |
| 2026-08-19 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.072% | 1 | 159 | +76.892% |
| 2026-08-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +3.913% | 1 | 158 | +71.457% |
| 2026-08-17 | 9.5900 | 9.7100 | 9.5900 | 9.7100 | -3.861% | 6 | 156 | +78.167% |
| 2026-08-14 | 9.8600 | 10.1100 | 9.8600 | 10.1000 | -0.198% | 42 | 153 | +71.287% |
| 2026-08-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.798% | 2 | 151 | +70.949% |
| 2026-08-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -7.243% | 1 | 152 | +62.747% |
| 2026-08-06 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -13.182% | 1 | 152 | +50.960% |
| 2026-07-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.183% | 36 | 116 | +31.061% |
| 2026-07-29 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -2.688% | 3 | 113 | +36.543% |
| 2026-07-27 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -3.556% | 1 | 113 | +32.873% |
| 2026-07-13 | 13.0600 | 13.5000 | 13.0600 | 13.5000 | +2.041% | 58 | 170 | +28.148% |
| 2026-07-08 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +20.273% | 4 | 170 | +30.763% |
| 2026-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.522% | 10 | 170 | +57.273% |
| 2026-06-30 | 11.9600 | 12.7200 | 11.9600 | 12.7200 | -3.855% | 2 | 169 | +36.006% |
| 2026-06-29 | 13.2500 | 13.2500 | 13.2300 | 13.2300 | -0.301% | 3 | 169 | +30.763% |
| 2026-06-25 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -8.483% | 1 | 169 | +30.369% |
| 2026-06-24 | 12.7400 | 14.6500 | 12.7400 | 14.5000 | +25.433% | 3 | 170 | +19.310% |
| 2026-06-23 | 11.5100 | 11.5600 | 11.5100 | 11.5600 | +15.948% | 4 | 170 | +49.654% |
| 2026-06-22 | 11.4000 | 11.4000 | 9.9700 | 9.9700 | +17.294% | 67 | 122 | +73.521% |
| 2026-06-15 | 9.7500 | 9.7500 | 8.5000 | 8.5000 | -15.339% | 2 | 123 | +103.529% |
| 2026-06-12 | 9.9500 | 10.0400 | 9.9100 | 10.0400 | -0.692% | 5 | 120 | +72.311% |
| 2026-06-09 | 10.6000 | 10.6000 | 10.1100 | 10.1100 | +5.094% | 4 | 120 | +71.118% |
| 2026-06-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +20.250% | 1 | 119 | +79.834% |
| 2026-05-28 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | -3.030% | 26 | 107 | +116.250% |
| 2026-05-26 | 8.2700 | 8.2700 | 8.0600 | 8.2500 | -5.714% | 150 | 32 | +109.697% |
| 2026-05-20 | 9.8700 | 9.9300 | 8.7500 | 8.7500 | -4.891% | 58 | 11 | +97.714% |
| 2026-05-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +29.944% | 1 | 10 | +88.043% |
| 2026-05-13 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 0.000% | 10 | 10 | +144.350% |