SLV270917P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +6.478% | 1 | 451 | 0.000% |
| 2026-10-22 | 12.1500 | 12.1500 | 12.0400 | 12.0400 | +7.022% | 16 | 438 | +6.478% |
| 2026-10-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +25.418% | 1 | 437 | +13.956% |
| 2026-10-06 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -7.811% | 2 | 435 | +42.921% |
| 2026-10-02 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.211% | 100 | 335 | +31.757% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +15.698% | 4 | 331 | +28.844% |
| 2026-09-23 | 8.4200 | 8.6000 | 8.4200 | 8.6000 | +3.614% | 2 | 330 | +49.070% |
| 2026-09-18 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -12.632% | 3 | 327 | +54.458% |
| 2026-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 326 | +34.947% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 1 | 325 | +30.816% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | +9.229% | 303 | 22 | +37.112% |
| 2026-08-26 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -11.753% | 5 | 21 | +49.766% |
| 2026-08-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.937% | 1 | 21 | +32.165% |
| 2026-08-12 | 9.5700 | 9.6100 | 9.5700 | 9.6100 | -2.437% | 2 | 19 | +33.403% |
| 2026-08-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -22.196% | 1 | 18 | +30.152% |
| 2026-07-15 | 13.0000 | 13.0000 | 12.6600 | 12.6600 | -6.912% | 2 | 18 | +1.264% |
| 2026-06-24 | 13.9700 | 13.9700 | 13.6000 | 13.6000 | +77.778% | 2 | 17 | -5.735% |
| 2026-05-28 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | 0.000% | 21 | 0 | +67.582% |