SLV270917P00058000
SLV Sep 17 2027 58.00 Put
optionOPRA
InactiveOct 23, 2026
12.15USD+22.603%(+2.24)1Vol144OI
SLV270917P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +22.603% | 1 | 144 | 0.000% |
| 2026-10-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +17.976% | 1 | 144 | +22.603% |
| 2026-10-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.793% | 3 | 141 | +44.643% |
| 2026-09-23 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +2.452% | 1 | 140 | +53.023% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 10 | 130 | +56.774% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.325% | 2 | 128 | +55.769% |
| 2026-09-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +16.606% | 1 | 127 | +27.225% |
| 2026-09-09 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -8.389% | 3 | 130 | +48.352% |
| 2026-09-01 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +4.317% | 18 | 112 | +35.906% |
| 2026-08-28 | 7.6000 | 8.5700 | 7.6000 | 8.5700 | +7.799% | 5 | 112 | +41.774% |
| 2026-08-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.874% | 5 | 112 | +52.830% |
| 2026-08-14 | 8.9400 | 8.9400 | 8.9200 | 8.9200 | -0.889% | 5 | 111 | +36.211% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 1 | 110 | +35.000% |
| 2026-08-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -18.174% | 1 | 109 | +34.254% |
| 2026-08-04 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -5.792% | 2 | 107 | +9.855% |
| 2026-07-29 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +5.386% | 5 | 102 | +3.492% |
| 2026-07-09 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -3.046% | 85 | 17 | +9.066% |
| 2026-06-29 | 11.6600 | 11.6600 | 11.4900 | 11.4900 | -6.964% | 10 | 17 | +5.744% |
| 2026-06-25 | 12.2000 | 12.5000 | 12.1700 | 12.3500 | +71.528% | 36 | 1 | -1.619% |
| 2026-05-28 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | 0.000% | 2 | 0 | +68.750% |