SLV270917P00057000
SLV Sep 17 2027 57.00 Put
optionOPRA
EODNov 2, 2026
13.39USD-9.832%(-1.46)500Vol5,416OI
SLV270917P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.3600 | 13.3900 | 13.3600 | 13.3900 | -9.832% | 500 | 5,820 | 0.000% |
| 2026-10-30 | 14.8500 | 14.9700 | 14.8500 | 14.8500 | +30.492% | 10 | 5,810 | -9.832% |
| 2026-10-23 | 11.4000 | 11.4000 | 11.3800 | 11.3800 | +4.885% | 2 | 5,810 | +17.663% |
| 2026-10-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +10.827% | 5 | 5,805 | +23.410% |
| 2026-10-16 | 9.5000 | 9.7900 | 9.5000 | 9.7900 | +23.300% | 2 | 5,806 | +36.772% |
| 2026-10-12 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -4.337% | 5 | 5,811 | +68.640% |
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 2 | 5,809 | +61.325% |
| 2026-10-06 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -4.268% | 3 | 5,808 | +70.573% |
| 2026-10-05 | 8.2600 | 8.2600 | 8.2000 | 8.2000 | +1.611% | 5 | 5,811 | +63.293% |
| 2026-10-02 | 7.9700 | 8.0700 | 7.9500 | 8.0700 | -3.929% | 33 | 5,837 | +65.923% |
| 2026-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 2 | 5,835 | +59.405% |
| 2026-09-30 | 8.5000 | 8.6300 | 8.5000 | 8.5000 | +1.918% | 8 | 5,842 | +57.529% |
| 2026-09-29 | 8.2000 | 8.3400 | 8.2000 | 8.3400 | -0.596% | 3 | 5,840 | +60.552% |
| 2026-09-28 | 8.3000 | 8.4100 | 8.3000 | 8.3900 | +17.343% | 16 | 5,825 | +59.595% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -6.414% | 36 | 5,808 | +87.273% |
| 2026-09-24 | 7.9200 | 7.9200 | 7.5500 | 7.6400 | +6.407% | 5,027 | 782 | +75.262% |
| 2026-09-18 | 7.2500 | 7.2500 | 7.1800 | 7.1800 | -15.030% | 4 | 781 | +86.490% |
| 2026-09-15 | 8.7300 | 8.7300 | 8.4500 | 8.4500 | -1.170% | 23 | 784 | +58.462% |
| 2026-09-14 | 8.5400 | 8.5500 | 8.5400 | 8.5500 | -1.724% | 18 | 766 | +56.608% |
| 2026-09-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +14.474% | 5 | 766 | +53.908% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.519% | 1 | 766 | +76.184% |
| 2026-09-04 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.372% | 1 | 765 | +64.699% |
| 2026-09-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -3.606% | 2 | 763 | +66.958% |
| 2026-09-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +12.432% | 4 | 763 | +60.938% |
| 2026-08-28 | 7.0100 | 7.4000 | 7.0100 | 7.4000 | +1.231% | 3 | 761 | +80.946% |
| 2026-08-24 | 7.3400 | 7.3400 | 7.3100 | 7.3100 | +1.528% | 150 | 611 | +83.174% |
| 2026-08-21 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | -14.388% | 6 | 611 | +85.972% |
| 2026-08-14 | 8.1000 | 8.4100 | 8.1000 | 8.4100 | -2.436% | 3 | 609 | +59.215% |
| 2026-08-11 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.751% | 1 | 620 | +55.336% |
| 2026-08-07 | 8.7000 | 9.0500 | 8.7000 | 9.0500 | -4.435% | 25 | 632 | +47.956% |
| 2026-08-06 | 9.4600 | 9.4700 | 9.4600 | 9.4700 | +2.378% | 12 | 620 | +41.394% |
| 2026-08-05 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -9.314% | 10 | 630 | +44.757% |
| 2026-08-04 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | -8.356% | 2 | 631 | +31.275% |
| 2026-07-29 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.979% | 3 | 628 | +20.305% |
| 2026-07-24 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +10.739% | 4 | 624 | +19.128% |
| 2026-07-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -11.739% | 1 | 623 | +31.921% |
| 2026-06-25 | 11.5400 | 11.8200 | 11.4200 | 11.5000 | +7.880% | 4 | 625 | +16.435% |
| 2026-06-24 | 10.7300 | 10.7300 | 10.6600 | 10.6600 | +14.011% | 500 | 126 | +25.610% |
| 2026-06-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +25.503% | 9 | 117 | +43.209% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -0.667% | 80 | 37 | +79.732% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 12 | 25 | +78.533% |
| 2026-05-22 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | 0.000% | 50 | 0 | +89.929% |