SLV270917P00056000
SLV Sep 17 2027 56.00 Put
optionOPRA
EODOct 30, 2026
13.79USD+18.268%(+2.13)1Vol721OI
SLV270917P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +18.268% | 1 | 721 | 0.000% |
| 2026-10-29 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +8.566% | 30 | 751 | +18.268% |
| 2026-10-23 | 11.0500 | 11.0500 | 10.7400 | 10.7400 | +9.036% | 6 | 745 | +28.399% |
| 2026-10-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +18.675% | 5 | 740 | +40.000% |
| 2026-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.287% | 2 | 738 | +66.145% |
| 2026-10-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +25.694% | 3 | 735 | +52.376% |
| 2026-10-09 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -12.727% | 15 | 750 | +91.528% |
| 2026-10-08 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | +15.546% | 10 | 740 | +67.152% |
| 2026-10-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -9.045% | 10 | 750 | +93.137% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 10 | 750 | +75.669% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.774% | 3 | 749 | +79.091% |
| 2026-09-24 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +9.118% | 2 | 751 | +85.849% |
| 2026-09-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 5 | 751 | +102.794% |
| 2026-09-18 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -11.184% | 6 | 750 | +104.296% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.748% | 5 | 755 | +81.447% |
| 2026-09-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.161% | 5 | 758 | +69.202% |
| 2026-09-11 | 7.7500 | 7.7500 | 7.7000 | 7.7500 | -2.023% | 15 | 768 | +77.935% |
| 2026-09-10 | 7.8500 | 7.9100 | 7.8000 | 7.9100 | +1.802% | 10 | 774 | +74.336% |
| 2026-09-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +3.462% | 2 | 774 | +77.477% |
| 2026-08-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +9.316% | 3 | 771 | +83.622% |
| 2026-08-27 | 6.8300 | 6.8700 | 6.8300 | 6.8700 | -3.239% | 7 | 778 | +100.728% |
| 2026-08-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.341% | 1 | 778 | +94.225% |
| 2026-08-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -10.728% | 5 | 776 | +104.599% |
| 2026-08-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 7 | 783 | +82.649% |
| 2026-08-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.257% | 1 | 783 | +76.795% |
| 2026-08-10 | 7.8900 | 7.8900 | 7.7800 | 7.7800 | -12.090% | 13 | 781 | +77.249% |
| 2026-08-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.076% | 10 | 781 | +55.819% |
| 2026-08-05 | 8.7600 | 8.7600 | 8.5400 | 8.6700 | -13.817% | 54 | 748 | +59.054% |
| 2026-07-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -5.094% | 7 | 741 | +37.078% |
| 2026-07-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.607% | 10 | 741 | +30.094% |
| 2026-07-22 | 9.8200 | 9.8300 | 9.7600 | 9.7600 | -6.603% | 4 | 740 | +41.291% |
| 2026-07-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.684% | 10 | 740 | +31.962% |
| 2026-07-16 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +12.500% | 8 | 732 | +17.863% |
| 2026-07-15 | 10.2800 | 10.4000 | 10.2800 | 10.4000 | +9.589% | 2 | 732 | +32.596% |
| 2026-07-14 | 10.4200 | 10.4200 | 9.4900 | 9.4900 | -0.939% | 1,046 | 648 | +45.311% |
| 2026-07-09 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -4.677% | 7 | 641 | +43.946% |
| 2026-06-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.189% | 2 | 639 | +37.214% |
| 2026-06-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 5 | 634 | +30.094% |
| 2026-06-26 | 9.9500 | 10.3500 | 9.9500 | 10.3000 | -4.630% | 226 | 413 | +33.883% |
| 2026-06-25 | 10.7000 | 10.8000 | 10.6000 | 10.8000 | -7.692% | 300 | 119 | +27.685% |
| 2026-06-24 | 10.1000 | 11.7000 | 10.1000 | 11.7000 | +37.324% | 7 | 116 | +17.863% |
| 2026-06-23 | 8.8100 | 8.8100 | 8.5200 | 8.5200 | +9.231% | 30 | 97 | +61.854% |
| 2026-06-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +16.418% | 10 | 87 | +76.795% |
| 2026-06-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 86 | +105.821% |
| 2026-06-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -16.476% | 2 | 84 | +88.904% |
| 2026-06-11 | 8.6300 | 8.7400 | 8.6300 | 8.7400 | +4.048% | 2 | 82 | +57.780% |
| 2026-06-10 | 8.3000 | 8.4000 | 8.2500 | 8.4000 | +4.348% | 58 | 26 | +64.167% |
| 2026-06-09 | 8.2000 | 8.2100 | 8.0500 | 8.0500 | 0.000% | 27 | 0 | +71.304% |