SLV270917P00054000
SLV Sep 17 2027 54.00 Put
optionOPRA
EODOct 27, 2026
8.95USD-3.556%(-0.33)10Vol1,304OI
SLV270917P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.556% | 10 | 1,304 | 0.000% |
| 2026-10-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +17.766% | 1 | 1,305 | -3.556% |
| 2026-10-16 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.677% | 1 | 1,305 | +13.579% |
| 2026-10-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +17.424% | 1 | 1,304 | +15.484% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +5.600% | 7 | 1,298 | +35.606% |
| 2026-10-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.682% | 9 | 1,298 | +43.200% |
| 2026-10-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +3.284% | 9 | 1,293 | +29.335% |
| 2026-10-07 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -1.471% | 18 | 1,293 | +33.582% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 1 | 1,293 | +31.618% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.935% | 2 | 1,291 | +30.657% |
| 2026-09-29 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | +1.664% | 2 | 1,290 | +33.185% |
| 2026-09-28 | 6.5500 | 6.9000 | 6.5500 | 6.6100 | +13.966% | 24 | 1,288 | +35.401% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 4 | 1,286 | +54.310% |
| 2026-09-21 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | -3.361% | 6 | 1,280 | +55.652% |
| 2026-09-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.160% | 2 | 1,280 | +50.420% |
| 2026-09-16 | 6.5500 | 6.5800 | 6.5500 | 6.5500 | -22.117% | 6 | 1,278 | +36.641% |
| 2026-08-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -5.506% | 1 | 1,278 | +6.421% |
| 2026-07-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.947% | 1,000 | 278 | +0.562% |
| 2026-07-22 | 8.6500 | 8.7300 | 8.6500 | 8.7300 | -12.700% | 2 | 278 | +2.520% |
| 2026-07-16 | 10.3400 | 10.3400 | 10.0000 | 10.0000 | +5.708% | 2 | 277 | -10.500% |
| 2026-07-15 | 9.7000 | 9.7000 | 9.4600 | 9.4600 | +9.238% | 2 | 277 | -5.391% |
| 2026-07-14 | 9.1900 | 9.2100 | 8.6400 | 8.6600 | -6.074% | 218 | 174 | +3.349% |
| 2026-07-09 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +11.084% | 6 | 174 | -2.928% |
| 2026-07-07 | 8.3500 | 8.3500 | 8.2500 | 8.3000 | +4.010% | 14 | 169 | +7.831% |
| 2026-07-06 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -16.000% | 6 | 163 | +12.155% |
| 2026-06-29 | 8.7800 | 9.6500 | 8.7800 | 9.5000 | +4.396% | 24 | 163 | -5.789% |
| 2026-06-26 | 9.1000 | 9.2000 | 9.0500 | 9.1000 | +55.556% | 229 | 1 | -1.648% |
| 2026-05-22 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | 0.000% | 2 | 0 | +52.991% |