SLV270917P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +18.944% | 6 | 200 | 0.000% |
| 2026-10-28 | 8.7500 | 8.7500 | 8.7000 | 8.7100 | -1.693% | 6 | 198 | +18.944% |
| 2026-10-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +1.839% | 3 | 195 | +16.930% |
| 2026-10-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.839% | 1 | 194 | +19.080% |
| 2026-10-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +18.273% | 1 | 194 | +26.034% |
| 2026-10-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 1 | 194 | +49.065% |
| 2026-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.099% | 20 | 202 | +43.889% |
| 2026-10-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +20.132% | 1 | 201 | +42.308% |
| 2026-10-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +5.391% | 6 | 201 | +70.957% |
| 2026-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.449% | 8 | 212 | +80.174% |
| 2026-10-08 | 6.3800 | 6.5000 | 6.3500 | 6.3500 | +4.098% | 16 | 207 | +63.150% |
| 2026-10-07 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +4.274% | 20 | 203 | +69.836% |
| 2026-10-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1 | 202 | +77.094% |
| 2026-10-05 | 5.8700 | 5.8700 | 5.7900 | 5.8000 | -7.200% | 6 | 203 | +78.621% |
| 2026-10-02 | 5.8700 | 6.2500 | 5.8700 | 6.2500 | +1.626% | 2 | 201 | +65.760% |
| 2026-10-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.163% | 2 | 199 | +68.455% |
| 2026-09-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +0.491% | 2 | 197 | +68.730% |
| 2026-09-28 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -7.424% | 3 | 194 | +69.558% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.769% | 5 | 192 | +56.970% |
| 2026-09-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 2 | 194 | +66.026% |
| 2026-08-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 2 | 192 | +65.760% |
| 2026-08-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.186% | 5 | 197 | +67.097% |
| 2026-08-07 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -5.650% | 5 | 192 | +55.090% |
| 2026-08-05 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -15.412% | 1 | 192 | +46.328% |
| 2026-07-14 | 8.0600 | 8.9200 | 8.0600 | 8.3700 | +3.333% | 238 | 111 | +23.775% |
| 2026-07-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.857% | 6 | 107 | +27.901% |
| 2026-06-30 | 7.6000 | 8.4700 | 7.6000 | 8.1700 | -5.000% | 40 | 69 | +26.805% |
| 2026-06-29 | 8.6100 | 8.6100 | 8.6000 | 8.6000 | +1.176% | 130 | 62 | +20.465% |
| 2026-06-26 | 8.5500 | 8.5500 | 8.3500 | 8.5000 | -13.265% | 68 | 6 | +21.882% |
| 2026-06-24 | 7.9900 | 10.4900 | 7.9900 | 9.8000 | +63.333% | 6 | 3 | +5.714% |
| 2026-06-05 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | +18.110% | 2 | 3 | +72.667% |
| 2026-05-26 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 3 | 0 | +103.937% |